EssilorLuxottica   EL - Euronext Paris 03/20/2019 17:35
Last quotation
€105.00
Change
€-0.50
Open
€105.40
High
€105.80
Low
€104.85
Change%
-0.47 %
Close D-1
€105.50
Volume
544,094
Capitalization
€45,783,826,410
EssilorLuxottica 03/20/2019 17:35
Last quotation €105.000
Open €105.400
Close D-1 €105.500
Change (%) -0.47%
Change (€) €-0.50
High €105.800
Low €104.850
Volume 544,094
Capitalization €45,783,826,410
 

Interactive Chart

Share price performance

The last 5 days Close Change Day
Tuesday 03/19/2019 €105.50   +0.29 %
Monday 03/18/2019 €105.20   -1.13 %
Friday 03/15/2019 €106.40   +0.52 %
Thursday 03/14/2019 €105.85   +3.32 %
Wednesday 03/13/2019 €102.45   -1.35 %
Period High Low Change
1 week €106.90 €102.15 +2.49 %
1 month €109.45 €99.62 -2.14 %
3 months €129.55 €99.62 -4.50 %
6 months €129.55 €99.62 -13.97 %
1st january €112.85 €99.62 -4.93 %
1 year €129.55 €99.62 -5.02 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
© 2019 Euronext N.V. All Rights Reserved. The information, data, analysis and Information contained herein (i) include the proprietary information of Euronext and its content providers, (ii) may not be copied or further disseminated, by any media whatsoever, except as specifically authorized, (iii) do not constitute investment advice, (iv) are provided solely for informational purposes and (v) are not warranted to be complete, accurate or timely.

Stock market data provided by: Euroinvestor - Technology Partner: Symex

The EssilorLuxottica share price, which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. EssilorLuxottica cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website.