Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2019-07-15 118.00 119.00 117.35 117.95 426222 2019-07-12 116.30 118.25 116.30 118.00 568008 2019-07-11 116.25 117.40 115.90 116.30 547418 2019-07-10 115.20 116.70 114.65 116.00 675562 2019-07-09 114.65 115.25 114.25 115.20 406747 2019-07-08 114.00 114.65 113.25 114.65 325843 2019-07-05 114.65 114.65 113.70 114.20 375457 2019-07-04 115.00 115.00 113.10 114.40 240968 2019-07-03 114.40 115.05 114.30 114.70 450508 2019-07-02 113.80 114.40 113.25 114.15 503919 2019-07-01 115.75 116.15 111.95 113.60 710973 2019-06-28 113.00 115.05 111.05 114.75 999839 2019-06-27 109.30 113.65 109.10 113.60 914001 2019-06-26 109.20 110.10 108.90 109.15 531117 2019-06-25 109.85 110.30 108.95 109.80 758966 2019-06-24 111.20 111.40 109.80 110.40 595732 2019-06-21 112.50 113.25 110.30 111.20 1841012 2019-06-20 112.00 113.10 111.35 112.60 845674 2019-06-19 110.10 111.70 109.85 111.60 854914 2019-06-18 106.45 110.30 106.20 110.00 906424 2019-06-17 106.25 107.00 105.80 106.75 470658 2019-06-14 104.80 106.65 104.65 106.40 509578 2019-06-13 104.90 105.65 103.95 104.65 548123 2019-06-12 106.50 106.55 105.20 105.50 483638 2019-06-11 107.20 107.75 106.75 106.75 444748 2019-06-10 107.60 107.60 106.60 106.80 208096 2019-06-07 105.60 107.50 105.60 107.00 648898 2019-06-06 105.80 107.30 105.35 105.70 713046 2019-06-05 104.00 105.90 103.30 105.90 790486 2019-06-04 104.15 104.30 103.30 103.55 984753 2019-06-03 102.55 105.00 101.95 105.00 819930 2019-05-31 102.80 103.15 101.80 103.15 909706 2019-05-30 103.25 103.65 102.30 103.65 381532 2019-05-29 103.50 103.70 102.60 103.20 814024 2019-05-28 106.45 106.65 103.85 104.00 1599199 2019-05-27 106.95 107.25 105.70 106.20 290167 2019-05-24 106.40 106.75 105.95 106.10 797942 2019-05-23 106.15 106.40 105.15 105.90 827940 2019-05-22 106.20 107.60 106.15 106.80 551703 2019-05-21 107.30 107.30 106.00 107.15 619164 2019-05-20 109.95 110.25 108.35 108.45 778710 2019-05-17 109.95 110.20 108.65 109.95 977234 2019-05-16 108.45 109.95 107.65 109.95 696040 2019-05-15 108.55 109.45 107.25 108.55 813983 2019-05-14 110.75 110.80 107.95 109.00 1026416 2019-05-13 113.10 115.80 110.05 110.35 823530 2019-05-10 107.10 111.45 106.65 110.20 1399798 2019-05-09 106.05 106.55 105.30 106.00 769505 2019-05-08 102.70 107.05 100.00 106.95 1055136 2019-05-07 107.30 107.90 105.50 105.80 789473 2019-05-06 105.00 107.90 105.00 107.30 538800 2019-05-03 106.60 106.95 105.75 106.50 625900 2019-05-02 108.50 109.35 106.90 106.90 899785 2019-04-30 109.00 109.35 107.60 108.50 808227 2019-04-29 107.55 108.65 107.20 108.65 493745 2019-04-26 107.30 108.15 107.05 107.85 607491 2019-04-25 106.20 107.55 104.95 107.55 616500 2019-04-24 109.30 109.30 106.20 107.10 1012631 2019-04-23 107.95 110.20 107.75 109.30 1214092 2019-04-18 107.00 108.15 106.40 108.15 1407658 2019-04-17 104.75 108.15 104.15 107.10 1763181 2019-04-16 101.70 103.85 101.60 103.75 946543 2019-04-15 101.10 102.65 100.55 101.60 1092776 2019-04-12 98.14 101.25 97.00 101.00 1315660 2019-04-11 97.90 99.22 97.70 98.74 1289766 2019-04-10 96.82 97.56 96.38 96.86 681663 2019-04-09 96.24 97.46 96.02 97.06 848805 2019-04-08 96.02 96.58 95.94 96.40 514712 2019-04-05 97.34 97.34 95.68 96.10 1086202 2019-04-04 97.44 97.76 96.36 97.24 737347 2019-04-03 97.46 97.54 96.54 97.26 690446 2019-04-02 97.58 97.62 96.84 96.84 670968 2019-04-01 97.90 98.48 96.78 97.20 595806 2019-03-29 97.16 98.00 96.64 97.38 932607 2019-03-28 97.86 97.90 95.50 96.00 1257741 2019-03-27 99.00 99.28 98.30 98.60 670407 2019-03-26 97.30 98.98 96.68 98.82 809609 2019-03-25 97.04 98.36 96.92 97.00 969415 2019-03-22 98.42 99.12 96.92 97.96 1124822 2019-03-21 100.55 101.20 97.80 98.12 2337665 2019-03-20 105.40 105.80 104.85 105.00 544094 2019-03-19 105.30 106.50 105.25 105.50 589992 2019-03-18 106.70 106.90 104.65 105.20 577207 2019-03-15 106.00 106.90 105.00 106.40 3366675 2019-03-14 102.85 106.10 102.85 105.85 1001103 2019-03-13 104.00 104.00 102.15 102.45 1003496 2019-03-12 103.70 104.25 102.30 103.85 1207437 2019-03-11 101.00 103.65 99.62 103.65 1275453 2019-03-08 106.00 106.00 100.40 101.80 2162404 2019-03-07 108.90 109.45 108.20 108.65 757507 2019-03-06 109.10 109.45 108.50 108.75 671554 2019-03-05 107.20 109.05 107.20 109.05 673688 2019-03-04 106.55 108.55 106.55 108.10 547847 2019-03-01 106.60 107.55 106.55 106.70 567115 2019-02-28 106.20 107.15 105.85 106.45 836325 2019-02-27 106.40 108.00 106.10 106.75 574409 2019-02-26 108.15 109.10 108.05 108.40 448232 2019-02-25 107.90 108.70 107.50 108.70 407127 2019-02-22 106.85 107.85 106.85 107.65 438977 2019-02-21 107.15 108.50 107.10 107.15 248939 2019-02-20 106.05 107.45 106.00 107.30 613764 2019-02-19 106.95 106.95 105.55 105.90 425895 2019-02-18 105.60 107.30 105.55 106.80 539240 2019-02-15 105.95 106.20 104.50 105.80 911714 2019-02-14 108.90 109.05 106.00 106.10 926102 2019-02-13 108.10 109.60 108.05 109.50 182180 2019-02-12 108.70 109.80 108.25 108.25 576314 2019-02-11 106.30 108.60 105.90 108.35 686779 2019-02-08 108.95 108.95 106.25 106.40 929052 2019-02-07 111.05 111.05 108.85 108.90 1036335 2019-02-06 111.15 111.60 110.70 111.00 562450 2019-02-05 110.55 111.65 110.35 111.65 854317 2019-02-04 111.35 111.70 110.40 110.75 756540 2019-02-01 110.70 111.60 110.55 111.60 793018 2019-01-31 110.35 110.80 109.90 110.65 949012 2019-01-30 110.50 111.00 110.15 110.30 668275 2019-01-29 109.85 110.80 109.65 110.40 731061 2019-01-28 110.65 110.80 110.00 110.50 786339 2019-01-25 111.90 112.15 111.15 111.15 694516 2019-01-24 111.80 112.40 111.55 111.85 640417 2019-01-23 111.70 112.30 111.35 111.75 835310 2019-01-22 112.00 112.85 111.90 112.10 664417 2019-01-21 111.50 112.35 111.15 112.30 601353 2019-01-18 111.95 112.55 111.85 112.05 1421292 2019-01-17 112.00 112.25 111.80 112.10 887475 2019-01-16 112.45 112.45 111.85 111.95 787575 2019-01-15 112.20 112.50 111.90 111.95 706926 2019-01-14 112.25 112.50 111.85 112.05 632754 2019-01-11 112.20 112.60 111.95 112.25 907285 2019-01-10 111.75 112.20 111.25 112.10 640568 2019-01-09 111.95 112.30 111.70 111.70 1232802 2019-01-08 110.80 111.90 110.70 111.20 1264434 2019-01-07 111.15 111.15 110.30 110.60 717515 2019-01-04 110.35 111.10 109.65 110.80 1037215 2019-01-03 110.00 110.30 109.55 109.65 920338 2019-01-02 109.80 111.15 108.95 110.70 713317 2018-12-31 110.35 110.85 110.20 110.45 308720 2018-12-28 109.35 110.20 108.90 109.75 632464 2018-12-27 110.00 110.10 108.05 108.80 912991 2018-12-24 109.90 109.90 109.50 109.65 168678 2018-12-21 109.75 110.35 108.75 110.35 2233381 2018-12-20 108.90 110.25 108.70 109.95 944652 2018-12-19 109.65 109.90 109.15 109.90 993018 2018-12-18 109.00 109.45 108.75 109.00 941709 2018-12-17 109.95 110.10 109.15 109.50 763345 2018-12-14 110.25 110.45 109.75 110.05 1066945 2018-12-13 111.70 111.70 110.50 110.75 902011 2018-12-12 110.40 111.05 109.95 111.05 1232229 2018-12-11 109.70 110.20 109.10 109.60 955620 2018-12-10 109.95 110.60 109.20 109.30 1064331 2018-12-07 110.50 110.85 109.85 109.90 1358093 2018-12-06 111.55 112.20 109.70 110.25 4758778 2018-12-05 112.60 113.35 112.00 112.10 960885 2018-12-04 113.70 114.00 112.25 112.85 871664 2018-12-03 113.00 114.55 112.50 113.50 1846944 2018-11-30 111.90 112.25 110.80 112.15 4264060 2018-11-29 108.55 112.80 108.40 111.65 1436714 2018-11-28 109.20 109.30 107.20 107.80 969661 2018-11-27 110.00 110.40 107.15 108.65 1090936 2018-11-26 109.95 110.65 109.00 110.30 710677 2018-11-23 109.10 109.55 108.50 109.55 574106 2018-11-22 109.35 110.30 109.05 109.10 561281 2018-11-21 110.80 110.85 109.05 109.75 1082055 2018-11-20 114.60 114.60 111.00 111.30 1108303 2018-11-19 117.80 118.10 115.00 115.00 896007 2018-11-16 118.10 118.50 115.95 117.65 1113441 2018-11-15 120.40 120.50 116.80 117.65 825834 2018-11-14 118.65 120.35 118.15 119.65 617451 2018-11-13 119.15 120.35 118.15 119.25 461805 2018-11-12 120.70 121.00 118.55 118.65 500183 2018-11-09 119.85 120.60 119.45 120.20 785156 2018-11-08 120.90 121.45 119.65 120.05 543208 2018-11-07 120.45 121.45 120.10 120.85 518653 2018-11-06 121.15 121.25 118.80 120.00 464248 2018-11-05 120.95 121.30 119.55 120.80 468120 2018-11-02 122.90 123.20 120.30 120.55 657444 2018-11-01 120.80 122.60 120.75 122.00 760818 2018-10-31 120.35 121.75 120.15 120.75 989933 2018-10-30 120.50 121.00 118.60 119.65 762392 2018-10-29 121.05 122.10 119.65 120.05 633387 2018-10-26 120.50 121.05 118.50 120.45 1039108 2018-10-25 120.60 122.20 119.30 120.75 1072831 2018-10-24 120.10 123.20 119.80 120.75 1447340 2018-10-23 114.50 120.20 114.50 119.50 1224110 2018-10-22 118.05 118.20 116.25 116.25 709815 2018-10-19 116.70 118.20 115.55 117.20 912405 2018-10-18 116.20 117.55 115.75 115.90 634049 2018-10-17 116.55 117.20 115.15 115.65 682292 2018-10-16 114.50 116.65 113.90 116.65 740803 2018-10-15 115.00 115.25 113.30 114.45 584892 2018-10-12 116.55 116.70 114.40 115.05 796437 2018-10-11 116.95 117.45 114.55 115.25 1099326 2018-10-10 122.65 122.70 117.70 117.95 1039599 2018-10-09 122.40 122.60 120.50 122.30 686993 2018-10-08 122.75 123.35 122.10 122.20 590279 2018-10-05 124.60 125.00 123.00 123.10 550913 2018-10-04 126.80 127.05 124.35 124.55 719478 2018-10-03 128.00 128.35 126.45 126.85 715934 2018-10-02 128.50 129.50 127.45 128.00 542709 2018-10-01 127.70 129.55 127.50 128.75 713327 2018-09-28 129.00 129.05 126.95 127.45 986448 2018-09-27 126.50 129.00 126.25 129.00 703832 2018-09-26 124.10 126.50 123.95 126.50 657135 2018-09-25 122.90 124.25 122.55 124.25 517979 2018-09-24 123.00 123.30 122.40 122.95 621707 2018-09-21 122.25 123.10 122.05 123.00 1198617 2018-09-20 122.20 122.70 121.50 122.05 479816 2018-09-19 122.30 122.45 121.10 122.20 481232 2018-09-18 121.90 122.35 121.20 122.30 582486 2018-09-17 120.65 121.60 120.35 121.35 448548 2018-09-14 121.00 121.65 120.15 120.75 455721 2018-09-13 121.45 122.05 120.80 120.90 486805 2018-09-12 120.95 122.00 120.60 121.60 170677 2018-09-11 120.85 120.90 119.90 120.40 151612 2018-09-10 119.35 121.20 119.00 120.60 206895 2018-09-07 119.30 119.80 118.90 119.50 164461 2018-09-06 120.30 121.00 118.85 118.90 292497 2018-09-05 123.65 123.90 120.95 121.05 661509 2018-09-04 124.80 124.80 123.00 123.90 493622 2018-09-03 123.85 124.60 123.00 124.30 333377 2018-08-31 125.50 125.75 124.05 124.30 156334 2018-08-30 125.05 125.55 124.45 125.25 338016 2018-08-29 124.55 125.55 123.95 125.40 425918 2018-08-28 124.60 125.10 124.10 124.30 329460 2018-08-27 124.60 124.85 123.40 124.25 278501 2018-08-24 124.55 125.05 124.05 124.35 311648 2018-08-23 124.45 126.10 124.40 124.45 305586 2018-08-22 123.45 124.70 122.70 124.45 389386 2018-08-21 123.35 124.65 122.75 123.35 358521 2018-08-20 123.00 124.35 122.20 123.65 315725 2018-08-17 123.25 123.85 122.10 122.85 406353 2018-08-16 122.75 123.65 122.30 122.95 436967 2018-08-15 124.55 125.00 122.00 122.25 540204 2018-08-14 124.50 125.35 123.75 124.15 361796 2018-08-13 123.40 124.35 122.95 123.75 379176 2018-08-10 124.45 125.15 123.20 123.40 696192 2018-08-09 125.05 125.95 124.20 125.40 455710 2018-08-08 125.65 126.60 125.55 126.00 362630 2018-08-07 126.00 126.50 125.60 125.95 354340 2018-08-06 126.10 126.65 125.30 125.85 358973 2018-08-03 125.40 126.45 125.00 126.20 380832 2018-08-02 125.35 126.65 125.20 125.70 556425 2018-08-01 126.10 126.85 125.70 126.00 485160 2018-07-31 126.00 126.20 125.45 126.20 619142 2018-07-30 126.00 126.05 125.15 125.90 429810 2018-07-27 127.00 127.55 124.75 126.10 748917 2018-07-26 125.00 127.60 123.35 127.00 1061146 2018-07-25 123.70 124.25 123.45 123.95 514705 2018-07-24 122.45 124.75 121.85 123.45 566547 2018-07-23 123.80 124.15 122.95 123.65 380769 2018-07-20 121.85 124.15 121.85 124.00 782323 2018-07-19 122.45 122.50 121.70 122.45 483179 2018-07-18 123.15 123.90 122.35 122.40 510571 2018-07-17 123.30 123.50 121.85 123.15 454882 2018-07-16 123.95 124.30 123.05 123.20 453513 2018-07-13 123.70 124.10 123.25 123.55 492725 2018-07-12 122.30 124.40 122.00 123.75 675666 2018-07-11 121.80 122.95 121.65 122.10 557018 2018-07-10 121.65 122.45 121.35 122.45 685258 2018-07-09 121.10 122.15 120.90 121.35 484668 2018-07-06 120.80 121.15 120.05 121.10 669831 2018-07-05 119.85 120.65 119.60 120.00 646897 2018-07-04 119.20 120.75 119.05 119.95 316444 2018-07-03 119.30 120.10 118.90 119.35 602305 2018-07-02 120.40 120.60 118.25 118.75 670433 2018-06-29 121.25 121.65 120.70 120.90 722907 2018-06-28 120.40 121.30 119.55 120.55 791940 2018-06-27 118.45 121.10 118.45 120.75 698308 2018-06-26 119.15 119.25 118.45 118.95 363808 2018-06-25 120.00 120.40 118.30 118.50 412404 2018-06-22 119.10 120.30 118.85 120.30 479408 2018-06-21 120.20 120.50 118.60 118.90 562979 2018-06-20 119.75 120.50 119.20 119.65 506916 2018-06-19 118.55 119.20 117.90 119.15 510726 2018-06-18 121.00 121.15 118.65 119.40 465681 2018-06-15 121.55 122.15 121.00 121.30 843918 2018-06-14 119.50 121.55 118.15 121.15 825915 2018-06-13 119.80 120.50 119.60 119.70 434400 2018-06-12 119.00 120.20 118.95 119.90 480451 2018-06-11 117.40 118.85 117.40 118.75 454438 2018-06-08 117.20 117.55 116.70 117.25 418987 2018-06-07 118.20 118.55 117.40 117.80 368246 2018-06-06 118.55 118.65 117.00 117.85 516554 2018-06-05 118.25 119.95 118.05 118.55 428341 2018-06-04 117.80 118.65 117.80 118.40 360043 2018-06-01 117.50 118.10 116.75 117.35 577478 2018-05-31 117.05 117.70 116.40 116.90 655943 2018-05-30 117.30 118.05 116.45 116.95 517123 2018-05-29 117.50 118.00 116.40 117.40 751507 2018-05-28 120.00 120.25 117.75 117.75 446003 2018-05-25 118.85 119.85 118.70 119.85 564148 2018-05-24 118.15 119.30 117.95 118.40 521960 2018-05-23 118.00 118.30 116.65 118.10 531890 2018-05-22 118.95 119.15 117.85 118.50 443596 2018-05-21 118.60 119.25 118.40 118.90 274790 2018-05-18 118.25 118.90 117.30 118.60 948591 2018-05-17 116.25 118.15 116.20 118.05 499246 2018-05-16 116.00 116.45 115.25 116.45 353534 2018-05-15 114.95 116.00 114.65 115.95 413934 2018-05-14 114.75 115.40 114.55 114.95 275689 2018-05-11 114.65 115.10 114.35 114.75 281486 2018-05-10 115.35 115.45 114.65 115.00 258867 2018-05-09 114.75 115.45 114.65 115.35 296552 2018-05-08 114.60 115.10 114.25 115.05 376143 2018-05-07 113.95 114.70 113.95 114.60 334310 2018-05-04 113.70 114.35 113.50 113.80 510329 2018-05-03 113.90 114.20 113.50 113.80 538474 2018-05-02 112.70 114.10 112.45 113.85 524308 2018-04-30 111.60 113.10 111.15 113.05 602545 2018-04-27 111.05 112.35 111.00 112.30 429146 2018-04-26 111.80 113.00 110.95 113.00 716660 2018-04-25 113.25 113.75 112.70 113.40 487392 2018-04-24 113.40 114.10 113.20 113.65 599573 2018-04-23 113.95 114.00 113.05 113.45 421072 2018-04-20 113.30 114.45 112.90 114.45 587616 2018-04-19 113.30 113.35 112.65 113.35 336555 2018-04-18 113.70 113.95 113.00 113.45 306582 2018-04-17 113.50 113.85 112.75 113.35 492954 2018-04-16 113.20 113.40 112.60 113.20 246664 2018-04-13 112.50 113.45 112.00 113.40 394866 2018-04-12 111.20 112.65 110.90 112.20 574152 2018-04-11 112.00 112.45 111.15 111.40 584928 2018-04-10 113.45 113.50 112.75 113.00 387190 2018-04-09 112.45 113.25 112.25 113.15 365416 2018-04-06 112.00 112.55 111.60 112.40 424539 2018-04-05 111.40 112.30 110.90 112.20 569196 2018-04-04 109.55 110.10 109.20 110.10 645323 2018-04-03 109.20 109.90 108.75 109.70 779480 2018-03-29 107.90 109.75 107.15 109.60 622172 2018-03-28 106.70 107.80 105.50 107.80 688945 2018-03-27 107.00 107.20 105.60 107.20 704831 2018-03-26 107.90 108.05 105.50 105.90 663101 2018-03-23 107.30 107.95 106.45 107.70 771533 2018-03-22 109.45 110.15 107.65 108.55 680471 2018-03-21 110.60 111.05 109.95 110.10 422713 2018-03-20 110.55 111.05 109.75 110.55 458136 2018-03-19 111.40 111.80 109.75 110.10 483926 2018-03-16 111.85 112.75 110.75 111.50 1260623 2018-03-15 112.00 112.50 111.10 111.85 708315 2018-03-14 110.80 112.40 110.70 111.30 489817 2018-03-13 112.45 112.45 110.60 110.95 730340 2018-03-12 113.25 113.40 111.95 112.00 430523 2018-03-09 111.90 114.10 111.85 112.85 623845 2018-03-08 111.20 112.60 110.45 112.15 530727 2018-03-07 111.10 111.70 110.45 111.40 450063 2018-03-06 113.15 113.15 111.10 111.15 655369 2018-03-05 112.70 113.45 112.00 113.15 656893 2018-03-02 113.40 114.10 112.15 112.50 1016661 2018-03-01 110.85 115.65 107.80 113.10 1927417 2018-02-28 107.20 109.15 107.05 107.85 578107 2018-02-27 110.90 111.30 106.95 107.55 823549 2018-02-26 110.00 111.00 109.85 110.95 413645 2018-02-23 109.80 109.90 108.75 109.85 532668 2018-02-22 109.30 110.00 108.50 109.80 619105 2018-02-21 108.80 110.20 107.80 109.90 410958 2018-02-20 109.00 109.70 108.10 109.15 463977 2018-02-19 111.10 111.55 109.20 109.40 299005 2018-02-16 109.10 111.45 108.95 111.00 627042 2018-02-15 107.95 109.45 107.65 108.75 605931 2018-02-14 107.00 108.80 106.45 107.85 558098 2018-02-13 107.15 107.60 106.35 106.45 605630 2018-02-12 106.90 107.90 106.35 107.05 500038 2018-02-09 105.90 107.55 105.45 106.25 1074701 2018-02-08 108.15 108.45 105.85 106.45 893337 2018-02-07 106.70 109.10 106.15 108.80 774126 2018-02-06 105.70 108.00 105.35 106.40 1299696 2018-02-05 110.30 110.40 108.30 108.30 761709 2018-02-02 112.05 112.40 110.75 111.05 590481 2018-02-01 114.60 115.10 112.25 112.35 498608 2018-01-31 114.20 114.90 113.80 114.40 662029 2018-01-30 113.55 115.15 113.20 114.05 642665 2018-01-29 113.80 114.00 112.65 113.15 538407 2018-01-26 113.55 114.50 113.55 114.00 427972 2018-01-25 112.65 115.30 112.50 113.50 691885 2018-01-24 112.95 113.25 112.40 112.80 580690 2018-01-23 112.95 113.60 112.95 113.35 432046 2018-01-22 111.95 113.40 111.65 113.10 510029 2018-01-19 110.05 112.25 109.95 112.05 599788 2018-01-18 111.65 112.15 109.70 110.10 654336 2018-01-17 112.05 112.35 111.40 111.55 394803 2018-01-16 111.75 112.30 111.30 112.10 521672 2018-01-15 112.45 112.90 111.70 111.95 419928 2018-01-12 111.20 113.10 111.05 112.20 516010 2018-01-11 111.90 112.20 110.75 110.75 600073 2018-01-10 114.00 114.35 111.60 111.75 745534 2018-01-09 114.95 115.10 114.25 114.30 573594 2018-01-08 114.50 115.20 114.20 114.90 373168 2018-01-05 112.70 114.35 112.70 114.35 493427 2018-01-04 113.50 113.65 112.40 112.80 558453 2018-01-03 112.45 113.40 112.30 113.00 503670 2018-01-02 115.00 115.00 112.40 112.65 558941 2017-12-29 115.40 115.95 114.75 114.95 548773 2017-12-28 116.50 116.60 114.90 115.05 382828 2017-12-27 115.40 116.65 114.85 116.20 468086 2017-12-22 113.80 115.65 113.75 115.25 493594 2017-12-21 113.60 114.55 113.25 114.45 709705 2017-12-20 113.90 114.85 113.55 113.75 655922 2017-12-19 114.00 114.85 113.70 114.10 511758 2017-12-18 113.00 114.10 112.75 113.85 744329 2017-12-15 112.45 112.45 111.20 112.45 958025 2017-12-14 112.15 114.40 111.35 112.50 936559 2017-12-13 111.90 113.25 111.75 112.15 524747 2017-12-12 113.25 113.25 111.65 112.30 641997 2017-12-11 114.95 114.95 112.75 112.75 596794 2017-12-08 114.55 115.00 113.65 114.35 594654 2017-12-07 113.35 114.90 113.30 114.55 602668 2017-12-06 112.10 113.80 111.40 113.25 727582 2017-12-05 111.95 112.95 111.30 112.80 741884 2017-12-04 108.00 112.80 107.75 112.80 1091952 2017-12-01 108.10 108.85 105.95 107.70 881957 2017-11-30 107.15 108.75 106.70 108.05 1004443 2017-11-29 107.30 107.60 106.45 106.70 704760 2017-11-28 107.15 107.75 106.45 107.35 760725 2017-11-27 107.95 107.95 106.95 107.10 595956 2017-11-24 107.65 109.30 107.55 108.20 549444 2017-11-23 106.25 108.10 106.00 107.90 525902 2017-11-22 106.50 107.10 106.10 106.40 458208 2017-11-21 106.50 107.00 106.40 106.75 428434 2017-11-20 106.80 107.05 106.30 106.70 428098 2017-11-17 106.60 107.00 106.15 106.60 590011 2017-11-16 106.50 107.20 105.95 107.00 549806 2017-11-15 106.05 106.35 105.65 106.00 644789 2017-11-14 106.00 106.35 105.35 106.20 564062 2017-11-13 105.45 106.10 105.10 106.05 623985 2017-11-10 105.80 106.05 104.95 105.40 561940 2017-11-09 107.50 107.60 105.45 105.60 623767 2017-11-08 107.50 108.10 106.85 107.40 555387 2017-11-07 108.90 108.90 107.30 107.45 556557 2017-11-06 107.75 108.90 107.65 108.45 400214 2017-11-03 107.90 108.70 107.10 108.00 599183 2017-11-02 107.95 108.95 107.25 107.80 612006 2017-11-01 109.20 109.80 107.65 107.65 538836 2017-10-31 109.15 109.30 108.05 108.70 640604 2017-10-30 107.65 109.15 107.55 108.80 845216 2017-10-27 104.85 107.55 104.80 107.30 965870 2017-10-26 103.50 104.40 102.70 104.35 826043 2017-10-25 105.15 105.15 103.25 103.50 920898 2017-10-24 102.15 105.95 101.95 105.00 2050193 2017-10-23 100.90 101.60 100.80 101.00 520935 2017-10-20 101.55 101.85 100.90 101.05 778204 2017-10-19 101.20 101.55 100.65 101.50 747508 2017-10-18 101.00 101.95 100.85 101.20 694382 2017-10-17 101.75 102.10 100.60 101.00 758796 2017-10-16 101.90 102.35 101.70 101.95 570480 2017-10-13 101.10 102.20 100.75 101.90 681376 2017-10-12 102.55 102.65 101.10 101.50 1044468 2017-10-11 103.90 104.60 102.90 103.45 724492 2017-10-10 104.00 105.20 103.60 104.70 513865 2017-10-09 104.65 105.15 103.50 104.25 521619 2017-10-06 105.75 105.85 104.75 105.00 487907 2017-10-05 106.55 107.05 105.25 105.50 508064 2017-10-04 105.45 106.70 105.15 106.70 677188 2017-10-03 105.45 105.80 104.85 105.45 269527 2017-10-02 105.05 105.85 104.95 105.50 459357 2017-09-29 103.65 104.95 103.40 104.75 786014 2017-09-28 102.95 103.65 102.45 103.35 570988 2017-09-27 103.35 103.45 102.35 102.80 757559 2017-09-26 104.55 105.00 102.95 103.25 712275 2017-09-25 104.00 104.95 103.65 104.90 305926 2017-09-22 103.10 104.70 103.10 103.85 470488 2017-09-21 105.10 105.35 103.20 103.35 621088 2017-09-20 105.15 105.90 103.80 105.25 475413 2017-09-19 106.00 106.40 105.30 105.55 421488 2017-09-18 106.35 106.75 105.95 106.00 340074 2017-09-15 106.50 107.00 105.65 106.10 1416605 2017-09-14 106.55 107.05 106.15 106.60 572114 2017-09-13 108.80 108.95 106.45 106.75 862973 2017-09-12 110.00 110.25 108.45 109.30 555617 2017-09-11 110.00 110.85 109.40 109.80 766349 2017-09-08 107.75 109.90 107.65 109.60 780755 2017-09-07 106.45 108.25 106.35 108.00 604833 2017-09-06 105.00 106.15 104.70 105.95 308422 2017-09-05 105.60 106.25 105.20 105.25 257652 2017-09-04 106.10 106.25 105.50 105.60 236948 2017-09-01 106.50 107.65 106.10 106.50 475896 2017-08-31 104.90 106.40 104.45 106.05 669303 2017-08-30 104.60 104.75 103.90 104.20 285136 2017-08-29 104.05 104.30 103.10 104.15 418918 2017-08-28 104.60 105.40 104.40 104.70 244074 2017-08-25 105.80 106.00 105.05 105.05 312247 2017-08-24 105.45 106.85 105.35 106.05 397279 2017-08-23 104.55 105.30 104.20 105.05 323675 2017-08-22 104.80 104.95 104.20 104.55 451501 2017-08-21 104.25 104.95 103.80 104.25 316994 2017-08-18 105.25 105.25 104.15 104.60 600476 2017-08-17 106.05 106.30 105.45 105.60 443571 2017-08-16 106.75 107.80 106.00 106.00 338224 2017-08-15 106.45 107.00 106.20 106.55 232895 2017-08-14 104.90 106.40 104.85 106.05 339912 2017-08-11 104.75 105.75 104.70 105.00 452227 2017-08-10 105.90 106.05 104.95 105.25 377955 2017-08-09 106.05 106.35 104.85 105.70 614802 2017-08-08 106.45 106.85 105.65 106.65 396164 2017-08-07 107.35 107.55 106.30 106.65 341660 2017-08-04 105.55 107.25 104.80 107.00 609553 2017-08-03 106.05 106.05 104.45 105.45 604323 2017-08-02 106.50 106.90 105.80 106.20 637205 2017-08-01 108.40 108.40 106.65 106.75 683298 2017-07-31 111.45 111.50 107.10 107.10 1298767 2017-07-28 112.50 112.95 110.15 111.60 1562981 2017-07-27 115.50 117.00 115.05 116.40 792887 2017-07-26 116.35 117.05 115.85 116.25 533920 2017-07-25 115.00 117.25 115.00 116.20 753329 2017-07-24 114.50 114.75 114.10 114.35 500907 2017-07-21 115.25 116.30 113.70 114.10 840320 2017-07-20 114.80 115.55 114.40 115.00 556020 2017-07-19 113.50 114.35 113.15 114.20 312526 2017-07-18 114.00 114.40 112.70 112.90 356904 2017-07-17 114.55 115.00 113.80 114.10 273275 2017-07-14 114.00 114.95 113.55 114.70 322904 2017-07-13 113.30 114.10 112.75 113.80 361477 2017-07-12 111.55 113.80 111.40 113.45 389281 2017-07-11 112.30 112.70 111.40 111.40 366297 2017-07-10 112.60 112.80 112.00 112.00 255575 2017-07-07 111.90 112.40 111.55 112.40 285507 2017-07-06 113.35 113.40 111.50 112.05 564397 2017-07-05 112.05 113.50 111.60 113.30 480709 2017-07-04 112.65 112.90 112.10 112.20 330144 2017-07-03 111.95 113.10 111.15 112.90 489558 2017-06-30 112.10 113.20 111.30 111.40 632685 2017-06-29 114.30 114.45 110.90 111.85 736682 2017-06-28 115.50 115.55 113.65 114.30 942202 2017-06-27 118.15 118.15 116.30 116.45 459022 2017-06-26 118.60 119.25 118.25 118.45 409270 2017-06-23 118.50 119.10 117.75 118.25 361363 2017-06-22 119.00 119.05 117.95 118.95 370546 2017-06-21 119.80 119.80 117.45 118.60 633941 2017-06-20 121.10 121.15 120.05 120.05 398045 2017-06-19 121.75 122.15 120.70 120.70 542707 2017-06-16 120.00 120.80 119.65 120.75 1043027 2017-06-15 120.55 120.55 118.40 119.65 644226 2017-06-14 120.00 121.40 119.95 120.05 600346 2017-06-13 117.60 120.20 117.30 119.85 845326 2017-06-12 118.35 118.55 116.60 116.80 402047 2017-06-09 118.25 118.80 117.65 118.25 349800 2017-06-08 117.95 118.20 117.05 117.50 425443 2017-06-07 118.25 119.00 117.50 117.65 415208 2017-06-06 117.95 118.50 117.20 118.15 515888 2017-06-05 119.50 119.50 118.50 118.70 238497 2017-06-02 119.70 119.95 118.60 119.20 360966 2017-06-01 118.65 119.30 117.50 118.70 482332 2017-05-31 118.95 119.20 118.30 118.35 597814 2017-05-30 118.80 118.85 117.85 118.75 433874 2017-05-29 119.95 120.00 118.95 119.30 185721 2017-05-26 119.75 120.00 118.90 120.00 407083 2017-05-25 119.60 119.85 118.95 119.65 260221 2017-05-24 119.45 119.50 118.75 119.20 395348 2017-05-23 118.35 119.50 118.25 119.30 365201 2017-05-22 118.50 119.10 118.15 119.10 359196 2017-05-19 118.95 119.25 118.15 118.75 533336 2017-05-18 118.60 119.35 117.35 118.50 541224 2017-05-17 119.10 119.95 117.80 118.50 695460 2017-05-16 120.80 121.40 120.25 120.95 495262 2017-05-15 120.75 120.75 119.20 120.45 367144 2017-05-12 119.55 120.20 119.00 120.15 485021 2017-05-11 120.70 120.90 118.90 119.30 641461 2017-05-10 121.45 121.50 120.35 120.80 563897 2017-05-09 120.55 121.95 119.55 121.60 711499 2017-05-08 120.20 120.35 119.25 119.85 568576 2017-05-05 120.00 120.50 119.40 120.25 620440 2017-05-04 119.45 119.95 118.50 119.75 658636 2017-05-03 118.60 119.50 118.30 118.70 574789 2017-05-02 118.70 118.80 117.35 118.30 662295 2017-04-28 118.65 118.95 118.30 118.95 780028 2017-04-27 118.85 119.45 118.30 119.25 478086 2017-04-26 118.55 119.00 117.85 118.85 714509 2017-04-25 118.00 119.15 117.85 118.80 701913 2017-04-24 116.50 117.95 115.45 117.75 1290282 2017-04-21 113.50 114.30 112.65 112.75 932173 2017-04-20 113.50 115.05 113.15 114.50 522494 2017-04-19 113.65 114.20 113.05 113.65 434096 2017-04-18 114.75 115.15 113.65 114.05 475878 2017-04-13 115.85 116.00 114.65 114.85 436336 2017-04-12 113.20 115.95 113.20 115.75 644251 2017-04-11 111.95 113.05 111.70 113.05 448155 2017-04-10 112.05 112.80 111.85 112.40 312038 2017-04-07 113.00 113.00 111.80 112.45 371412 2017-04-06 111.80 113.15 110.85 113.10 417032 2017-04-05 113.50 113.50 111.80 111.90 384848 2017-04-04 113.00 113.75 112.55 113.20 383996 2017-04-03 113.95 114.00 112.70 112.80 487953 2017-03-31 113.00 113.90 112.90 113.90 725311 2017-03-30 113.20 113.30 112.80 113.00 372559 2017-03-29 113.80 113.85 113.00 113.00 389718 2017-03-28 113.25 113.85 112.95 113.85 420851 2017-03-27 112.80 113.50 112.25 113.40 396997 2017-03-24 112.60 113.80 112.20 113.55 408703 2017-03-23 111.60 112.75 111.45 112.75 347287 2017-03-22 112.00 112.15 110.55 111.75 539198 2017-03-21 112.50 113.10 112.00 112.50 407274 2017-03-20 111.95 113.10 111.85 112.55 414246 2017-03-17 111.10 112.90 110.40 112.45 1100116 2017-03-16 110.85 110.85 109.85 110.50 497003 2017-03-15 110.80 110.95 110.05 110.35 389203 2017-03-14 111.35 111.60 110.50 110.80 354904 2017-03-13 111.85 112.45 111.20 111.45 392400 2017-03-10 112.30 113.50 111.85 111.85 759149 2017-03-09 108.80 111.80 108.70 111.80 777115 2017-03-08 108.55 109.45 107.55 109.25 485870 2017-03-07 108.70 108.70 107.55 108.00 398724 2017-03-06 108.40 108.55 107.70 108.40 302121 2017-03-03 108.05 108.90 106.95 108.90 494050 2017-03-02 109.20 109.20 106.70 108.50 751009 2017-03-01 108.85 110.65 108.50 109.50 552596 2017-02-28 108.25 108.75 107.25 108.15 423125 2017-02-27 109.45 109.60 107.90 108.25 362858 2017-02-24 108.10 109.10 107.80 108.75 555176 2017-02-23 107.75 108.30 107.30 107.85 439308 2017-02-22 107.60 108.90 107.20 108.20 474516 2017-02-21 107.60 108.05 106.90 107.50 514554 2017-02-20 109.60 109.60 107.20 107.85 498694 2017-02-17 109.05 110.15 106.90 107.75 676696 2017-02-16 110.75 110.75 108.55 108.55 775730 2017-02-15 110.50 111.05 110.00 110.00 526654 2017-02-14 109.90 110.40 109.25 110.25 441077 2017-02-13 108.55 109.80 108.40 109.45 455138 2017-02-10 109.70 109.70 107.85 108.55 421152 2017-02-09 108.15 109.45 107.55 109.20 389269 2017-02-08 107.80 108.30 106.90 107.65 495804 2017-02-07 107.30 108.25 107.00 107.85 413107 2017-02-06 108.50 108.50 106.40 107.15 500227 2017-02-03 108.80 109.45 108.35 108.55 417613 2017-02-02 106.45 108.40 105.85 108.05 708863 2017-02-01 108.80 109.25 106.30 106.40 878473 2017-01-31 110.00 110.25 108.40 108.40 1024027 2017-01-30 109.40 109.70 107.85 109.25 661582 2017-01-27 108.75 109.25 107.85 109.25 569182 2017-01-26 108.15 109.50 107.90 108.45 639105 2017-01-25 106.40 107.75 104.95 107.70 989675 2017-01-24 107.95 107.95 105.90 105.95 792220 2017-01-23 109.25 109.70 107.75 107.75 613973 2017-01-20 110.10 111.30 109.05 110.25 821340 2017-01-19 113.55 113.60 109.75 109.90 1143705 2017-01-18 115.00 115.25 113.30 113.50 862518 2017-01-17 113.60 115.70 112.60 114.85 1256845 2017-01-16 118.00 121.15 113.50 114.20 3410147 2017-01-13 102.50 102.55 101.60 102.10 487997 2017-01-12 102.95 103.05 101.45 101.80 901871 2017-01-11 105.05 105.45 103.60 104.50 437631 2017-01-10 105.50 106.05 104.50 105.05 354102 2017-01-09 106.20 106.20 103.95 105.25 464917 2017-01-06 105.35 105.95 105.00 105.80 315542 2017-01-05 105.20 105.60 104.85 105.40 426710 2017-01-04 106.75 106.80 104.95 105.40 584565 2017-01-03 107.60 107.80 106.30 106.30 437358 2017-01-02 107.45 107.95 107.10 107.30 194542 2016-12-30 106.35 107.35 106.00 107.35 439158 2016-12-29 105.75 106.35 105.50 106.15 231237 2016-12-28 105.60 105.95 105.20 105.85 185935 2016-12-27 105.95 106.15 105.15 105.85 154795 2016-12-23 104.95 105.70 104.75 105.45 276299 2016-12-22 105.05 105.35 104.60 105.10 370546 2016-12-21 105.55 105.55 104.65 105.35 314728 2016-12-20 105.55 106.10 105.15 105.65 374517 2016-12-19 105.25 105.75 104.35 105.05 564382 2016-12-16 103.30 105.55 103.30 105.25 1692041 2016-12-15 103.90 103.90 102.80 103.55 858688 2016-12-14 104.05 104.25 102.95 103.50 507088 2016-12-13 103.25 104.75 102.95 104.60 617100 2016-12-12 103.75 103.90 101.90 103.15 540329 2016-12-09 100.90 104.10 100.90 103.70 804459 2016-12-08 100.55 100.70 99.30 100.45 784737 2016-12-07 100.65 100.70 99.67 100.35 715513 2016-12-06 99.73 100.15 99.18 100.15 596424 2016-12-05 97.48 99.56 97.48 99.00 616905 2016-12-02 98.50 98.51 97.00 97.97 667806 2016-12-01 99.94 100.20 98.59 98.98 807425 2016-11-30 99.60 100.75 99.56 100.10 677728 2016-11-29 99.50 100.45 99.00 100.05 761460 2016-11-28 98.80 99.29 98.40 98.64 633912 2016-11-25 98.96 99.27 98.06 99.01 371143 2016-11-24 95.51 98.77 95.50 98.54 548255 2016-11-23 95.63 96.64 95.39 96.27 941426 2016-11-22 97.50 97.80 93.41 95.63 2588209 2016-11-21 102.30 102.45 100.80 101.80 348671 2016-11-18 102.05 102.25 101.40 101.95 358512 2016-11-17 101.40 102.15 100.85 102.05 299288 2016-11-16 101.85 101.95 100.80 101.50 399306 2016-11-15 102.00 103.10 101.60 102.15 533704 2016-11-14 101.30 102.05 100.60 101.20 547761 2016-11-11 100.10 101.20 99.71 100.50 519422 2016-11-10 103.90 104.00 99.08 100.25 1225180 2016-11-09 100.40 104.20 100.05 103.70 901772 2016-11-08 102.65 102.90 101.65 101.90 425721 2016-11-07 102.05 102.85 101.45 102.85 591585 2016-11-04 101.20 101.30 100.05 101.00 416339 2016-11-03 101.10 102.40 101.05 101.60 646080 2016-11-02 101.70 102.25 101.35 101.60 575759 2016-11-01 102.90 103.00 101.45 102.35 559200 2016-10-31 102.50 103.05 102.15 102.40 490745 2016-10-28 102.90 103.85 102.15 103.05 522309 2016-10-27 103.35 104.70 102.80 103.75 715169 2016-10-26 102.15 103.60 101.35 103.50 687916 2016-10-25 103.25 103.55 100.95 101.95 985684 2016-10-24 105.70 105.70 103.50 103.65 664650 2016-10-21 108.30 108.30 104.35 104.90 1733760 2016-10-20 111.80 111.80 110.60 111.10 400337 2016-10-19 111.85 111.85 110.70 111.25 390921 2016-10-18 110.65 111.80 110.35 111.65 421087 2016-10-17 110.75 110.90 109.40 109.90 447514 2016-10-14 111.00 112.00 110.45 111.20 396780 2016-10-13 110.20 110.45 109.20 110.35 536395 2016-10-12 111.90 112.05 110.55 110.55 391679 2016-10-11 112.70 113.10 111.80 111.80 379822 2016-10-10 112.00 113.25 111.25 113.20 382978 2016-10-07 112.30 112.55 110.85 111.50 483218 2016-10-06 114.15 114.40 112.40 112.40 363885 2016-10-05 113.70 113.90 113.05 113.60 352926 2016-10-04 115.05 115.80 114.40 114.75 600256 2016-10-03 115.30 117.05 114.80 115.25 453926 2016-09-30 113.40 115.30 112.80 114.80 501676 2016-09-29 117.50 117.55 114.40 114.55 446461 2016-09-28 116.95 117.80 116.45 116.75 259332 2016-09-27 116.85 117.25 115.70 116.55 366126 2016-09-26 117.85 117.95 116.45 116.45 395678 2016-09-23 117.95 118.95 117.70 118.40 369058 2016-09-22 116.75 119.15 116.45 118.45 569619 2016-09-21 116.65 116.90 115.75 115.90 346623 2016-09-20 115.25 116.60 115.20 115.50 382192 2016-09-19 114.45 115.20 114.10 115.05 327456 2016-09-16 114.30 115.20 113.05 113.45 1038216 2016-09-15 114.35 114.80 113.70 114.55 395862 2016-09-14 115.05 115.50 114.15 114.45 396384 2016-09-13 116.10 117.00 114.20 114.20 423354 2016-09-12 114.45 115.70 114.20 115.40 449401 2016-09-09 116.15 116.50 115.50 115.85 458489 2016-09-08 116.75 117.15 114.65 116.35 414773 2016-09-07 117.25 117.25 116.05 116.75 301727 2016-09-06 116.90 117.65 116.65 117.00 426758 2016-09-05 116.70 117.30 116.20 116.60 292042 2016-09-02 112.85 116.45 112.70 116.45 462761 2016-09-01 114.05 114.45 112.15 112.35 449669 2016-08-31 114.30 114.75 113.85 113.85 447627 2016-08-30 113.90 115.05 113.85 114.75 381073 2016-08-29 112.75 113.60 111.80 113.55 210571 2016-08-26 112.45 113.40 111.70 112.95 243508 2016-08-25 112.05 112.65 110.65 112.55 365476 2016-08-24 112.00 113.35 111.30 112.50 268992 2016-08-23 112.70 113.20 112.25 112.40 262820 2016-08-22 112.35 113.25 111.55 112.15 320549 2016-08-19 112.95 113.10 111.20 112.15 454276 2016-08-18 113.70 114.10 112.55 113.10 298557 2016-08-17 114.45 114.65 113.05 113.50 301500 2016-08-16 115.45 115.45 114.15 114.35 301617 2016-08-15 115.35 116.45 114.95 115.75 161989 2016-08-12 115.55 115.55 114.55 115.25 271284 2016-08-11 115.45 116.30 115.15 115.40 219720 2016-08-10 115.00 115.90 114.75 115.00 260626 2016-08-09 114.10 115.35 113.60 115.30 349846 2016-08-08 114.35 114.40 113.65 114.00 276600 2016-08-05 111.75 114.10 111.70 114.00 430316 2016-08-04 112.85 113.05 110.75 113.05 545908 2016-08-03 114.70 114.75 111.80 112.60 634775 2016-08-02 114.05 114.80 112.80 113.30 560519 2016-08-01 115.50 116.00 113.55 114.30 495113 2016-07-29 114.00 116.05 112.40 114.55 1305861 2016-07-28 122.35 122.50 121.40 121.60 477804 2016-07-27 123.55 124.55 122.45 122.85 313370 2016-07-26 122.60 123.80 122.50 123.45 300134 2016-07-25 122.50 123.70 122.35 122.85 268583 2016-07-22 121.90 122.65 121.05 122.15 233268 2016-07-21 122.10 122.45 121.30 122.00 379713 2016-07-20 121.55 122.40 121.15 122.40 213794 2016-07-19 121.15 121.30 119.80 120.85 251177 2016-07-18 121.65 122.30 121.15 121.50 238215 2016-07-15 120.75 121.75 120.10 121.75 347506 2016-07-14 122.00 122.10 120.90 121.20 318120 2016-07-13 121.15 121.85 120.75 121.35 301350 2016-07-12 121.05 122.10 120.80 121.10 419475 2016-07-11 119.50 121.15 119.25 120.90 449629 2016-07-08 117.75 118.65 116.90 118.60 476679 2016-07-07 118.30 119.45 117.90 118.10 411506 2016-07-06 117.60 118.50 116.15 117.30 560716 2016-07-05 118.45 119.45 118.10 118.75 311111 2016-07-04 120.00 120.40 119.20 119.40 167344 2016-07-01 119.15 120.00 118.00 119.55 477801 2016-06-30 118.35 119.95 118.10 118.85 804221 2016-06-29 117.25 119.25 117.15 118.95 541630 2016-06-28 115.10 116.30 114.40 116.15 747393 2016-06-27 113.40 115.40 112.35 113.10 1052873 2016-06-24 109.00 116.75 106.50 115.00 2005910 2016-06-23 117.90 120.10 116.95 118.30 482584 2016-06-22 116.95 117.65 115.70 116.95 348804 2016-06-21 114.75 116.50 114.10 116.00 405586 2016-06-20 112.75 114.70 112.55 114.55 472420 2016-06-17 111.05 111.65 109.70 110.35 699034 2016-06-16 110.00 110.85 109.25 110.20 480540 2016-06-15 111.35 112.15 110.90 110.90 467223 2016-06-14 112.10 112.65 110.75 110.75 633587 2016-06-13 114.80 115.55 113.30 113.30 452565 2016-06-10 118.05 118.30 115.80 116.10 562925 2016-06-09 117.95 119.15 117.45 118.40 370005 2016-06-08 118.85 118.95 117.90 118.10 309774 2016-06-07 119.45 120.05 118.90 119.00 362059 2016-06-06 117.75 119.45 117.75 118.85 364479 2016-06-03 118.40 119.15 116.55 117.65 365568 2016-06-02 118.05 118.40 117.10 118.15 345860 2016-06-01 117.00 118.45 116.90 118.25 392078 2016-05-31 118.15 118.65 117.30 117.35 477051 2016-05-30 118.10 118.40 117.00 118.25 260466 2016-05-27 117.20 118.75 116.90 118.25 413713 2016-05-26 116.50 117.40 116.25 117.35 443786 2016-05-25 116.75 117.45 116.05 116.90 477603 2016-05-24 114.00 116.55 113.75 116.10 530307 2016-05-23 114.65 114.85 113.10 114.55 319033 2016-05-20 113.20 114.70 113.20 114.55 695217 2016-05-19 112.05 112.75 111.25 112.25 274248 2016-05-18 110.95 112.70 110.85 112.70 350540 2016-05-17 113.10 113.35 110.95 111.55 471881 2016-05-16 112.75 113.15 111.40 113.15 178560 2016-05-13 111.50 113.95 110.90 113.00 396084 2016-05-12 113.75 114.75 112.10 112.20 385056 2016-05-11 114.60 114.90 113.10 114.10 355808 2016-05-10 115.75 116.10 114.10 114.70 386441 2016-05-09 113.05 115.05 112.75 115.00 427799 2016-05-06 112.25 112.90 110.75 112.25 445904 2016-05-05 111.85 112.50 111.55 112.40 317320 2016-05-04 113.15 113.70 111.50 111.60 501367 2016-05-03 114.15 114.25 112.70 113.00 437166 2016-05-02 113.50 114.70 113.50 114.20 298310 2016-04-29 113.70 113.85 112.60 113.05 795902 2016-04-28 113.20 115.05 112.30 115.00 483444 2016-04-27 114.00 115.25 112.85 114.20 352403 2016-04-26 116.00 116.60 113.15 114.00 368064 2016-04-25 115.65 115.90 114.75 115.25 457178 2016-04-22 115.00 116.35 114.65 115.50 744753 2016-04-21 112.00 114.85 111.50 114.65 856979 2016-04-20 111.00 111.80 110.95 111.75 557269 2016-04-19 108.90 111.25 108.35 111.15 594392 2016-04-18 107.35 108.95 107.15 108.65 452021 2016-04-15 110.20 110.45 107.95 108.40 565833 2016-04-14 110.10 111.10 109.85 110.55 514775 2016-04-13 107.75 110.00 107.25 110.00 686431 2016-04-12 105.90 106.60 104.80 106.60 422408 2016-04-11 107.40 107.85 105.90 106.00 368421 2016-04-08 107.05 107.55 106.45 107.45 430273 2016-04-07 108.00 108.80 106.25 106.80 431657 2016-04-06 106.80 107.75 105.95 107.75 451618 2016-04-05 106.00 106.80 105.70 106.25 488476 2016-04-04 106.70 108.80 106.35 107.40 487850 2016-04-01 107.90 107.90 105.25 106.75 620235 2016-03-31 108.35 108.65 107.75 108.55 624839 2016-03-30 108.20 109.35 108.05 108.80 329026 2016-03-29 105.95 107.70 105.70 107.70 552762 2016-03-24 107.80 107.80 105.50 105.55 447387 2016-03-23 107.75 108.85 107.35 108.55 509719 2016-03-22 107.50 107.50 105.65 107.45 547817 2016-03-21 108.30 109.70 107.70 108.00 394182 2016-03-18 109.15 109.55 107.65 108.85 1078981 2016-03-17 111.05 111.15 107.75 109.30 675784 2016-03-16 112.70 112.70 109.90 110.00 538065 2016-03-15 112.60 113.50 111.90 112.35 408905 2016-03-14 112.80 113.85 112.45 113.05 294583 2016-03-11 112.45 113.20 111.50 111.90 431491 2016-03-10 112.25 116.50 110.35 110.50 914270 2016-03-09 111.50 112.45 110.50 111.90 512831 2016-03-08 110.10 111.45 109.00 111.20 537506 2016-03-07 109.00 110.90 108.90 110.90 553269 2016-03-04 109.10 110.95 108.85 109.50 501044 2016-03-03 110.45 110.60 108.10 108.75 528079 2016-03-02 110.85 111.60 109.40 110.15 610468 2016-03-01 109.15 110.85 108.35 110.35 520732 2016-02-29 108.25 109.65 107.60 109.65 543428 2016-02-26 109.40 110.15 108.65 109.00 455015 2016-02-25 108.10 108.20 106.30 107.65 513994 2016-02-24 108.65 108.85 104.60 105.40 672745 2016-02-23 109.00 109.80 108.30 108.45 536105 2016-02-22 109.70 111.05 109.40 109.40 683530 2016-02-19 107.55 110.45 106.30 109.35 1000995 2016-02-18 111.20 112.00 110.40 111.80 415477 2016-02-17 108.95 110.55 108.80 110.40 397355 2016-02-16 108.60 109.50 107.85 108.60 457045 2016-02-15 106.15 108.55 105.85 108.00 430139 2016-02-12 103.50 104.30 102.10 104.10 626162 2016-02-11 105.80 105.80 103.00 103.00 679809 2016-02-10 104.75 107.80 104.00 106.85 547197 2016-02-09 105.35 105.90 102.35 104.55 737232 2016-02-08 107.95 108.30 104.85 105.60 657838 2016-02-05 109.65 110.50 107.50 107.75 486869 2016-02-03 114.75 115.00 111.15 111.65 652630 2016-02-02 115.40 116.10 114.55 115.40 566092 2016-02-01 115.00 115.60 113.70 115.60 497671 2016-01-29 113.00 114.35 112.05 114.35 543205 2016-01-28 113.00 113.40 110.35 111.25 471990 2016-01-27 112.00 113.85 112.00 113.85 357983 2016-01-26 110.70 112.70 110.00 112.45 438731 2016-01-25 112.05 113.00 111.40 112.80 471376 2016-01-22 110.10 112.35 109.75 111.25 645499 2016-01-21 107.55 110.30 107.45 108.50 694436 2016-01-20 108.85 109.05 106.20 107.30 679851 2016-01-19 111.15 111.90 110.50 111.15 433476 2016-01-18 107.10 109.80 107.10 109.45 542100 2016-01-15 109.30 109.80 106.70 107.75 868930 2016-01-14 110.40 110.40 108.45 109.50 631038 2016-01-13 112.75 113.35 111.45 112.00 459329 2016-01-12 108.25 112.10 107.25 111.80 729294 2016-01-11 110.70 110.95 108.35 108.35 598648 2016-01-08 111.65 112.30 110.70 110.95 759016 2016-01-07 111.25 112.35 108.90 111.85 828741 2016-01-06 112.35 112.75 110.25 112.15 478270 2016-01-05 112.60 113.00 110.20 112.85 499654 2016-01-04 113.30 113.35 110.95 111.80 565925 2015-12-31 116.50 116.80 115.05 115.05 127510 2015-12-30 116.05 117.05 115.60 116.25 220979 2015-12-29 114.80 116.50 114.75 116.50 232968 2015-12-28 114.80 115.00 114.05 114.25 256760 2015-12-24 114.00 114.50 113.75 114.50 40896 2015-12-23 113.45 114.60 112.75 114.55 401992 2015-12-22 114.25 114.25 111.70 112.10 390481 2015-12-21 115.15 116.60 112.90 112.90 461367 2015-12-18 115.40 115.80 113.90 115.05 963469 2015-12-17 118.30 118.70 116.40 116.40 780197 2015-12-16 114.95 116.05 114.70 114.90 498595 2015-12-15 113.05 115.30 112.65 114.90 644737 2015-12-14 113.85 114.90 112.00 112.45 434756 2015-12-11 115.40 116.40 113.40 113.85 701737 2015-12-10 115.95 116.55 114.45 115.45 425092 2015-12-09 117.20 117.85 115.90 116.20 503306 2015-12-08 119.80 120.85 116.75 117.05 689748 2015-12-07 117.85 121.00 117.55 119.55 573347 2015-12-04 116.95 117.05 114.40 116.25 879087 2015-12-03 123.00 125.00 115.40 118.40 782357 2015-12-02 124.00 124.40 122.30 122.90 419126 2015-12-01 124.15 125.15 123.15 123.40 367248 2015-11-30 123.00 124.55 122.25 123.55 524742 2015-11-27 122.75 124.15 122.55 123.35 319686 2015-11-26 122.40 124.50 122.25 123.55 290345 2015-11-25 119.25 123.40 119.20 122.65 578014 2015-11-24 121.55 121.55 118.10 119.25 522008 2015-11-23 122.15 122.45 120.85 122.25 278909 2015-11-20 120.95 122.30 119.45 121.95 482073 2015-11-19 122.00 122.35 120.55 120.70 400427 2015-11-18 122.20 122.35 121.00 121.50 351370 2015-11-17 120.90 123.00 120.70 122.90 573633 2015-11-16 118.55 120.25 118.20 120.10 408865 2015-11-13 120.25 120.45 118.70 119.60 528728 2015-11-12 122.70 123.65 120.95 120.95 623924 2015-11-11 121.40 123.45 121.40 123.15 361241 2015-11-10 120.40 121.35 119.35 120.95 342282 2015-11-09 121.80 121.90 119.85 120.00 383423 2015-11-06 121.35 122.25 119.70 121.80 526049 2015-11-05 118.90 121.80 118.90 120.95 582427 2015-11-04 119.65 120.50 118.50 118.75 478048 2015-11-03 119.55 119.65 118.70 119.10 428926 2015-11-02 118.70 120.50 118.60 119.35 405452 2015-10-30 120.50 120.90 119.10 119.60 531197 2015-10-29 119.65 120.50 118.85 120.30 634009 2015-10-28 117.45 119.20 117.35 119.10 863681 2015-10-27 116.40 117.70 115.80 116.85 541231 2015-10-26 116.10 116.95 115.65 116.40 485025 2015-10-23 113.70 116.55 113.30 116.45 795209 2015-10-22 110.85 113.35 110.05 112.85 540610 2015-10-21 110.70 111.35 110.00 110.75 559362 2015-10-20 111.45 111.70 110.20 110.70 400512 2015-10-19 109.85 111.45 109.75 111.35 299135 2015-10-16 109.55 110.15 108.90 110.10 432481 2015-10-15 106.80 109.05 106.00 108.80 512343 2015-10-14 106.20 107.00 105.20 105.85 538790 2015-10-13 106.90 107.25 105.00 106.95 603311 2015-10-12 107.50 107.60 106.00 107.15 570056 2015-10-09 108.90 108.95 106.70 107.40 483655 2015-10-08 107.35 108.45 106.70 107.80 450568 2015-10-07 111.15 111.15 107.15 107.35 528900 2015-10-06 110.45 111.60 109.75 110.55 390021 2015-10-05 109.00 111.35 108.85 110.80 567686 2015-10-02 108.60 108.60 105.25 107.20 649333 2015-10-01 110.00 110.40 106.95 107.20 659135 2015-09-30 107.65 109.45 107.30 108.90 868856 2015-09-29 104.95 106.20 104.20 105.50 868781 2015-09-28 108.50 109.15 106.20 106.45 648008 2015-09-25 106.95 109.60 106.55 108.95 629178 2015-09-24 106.85 107.25 103.80 104.95 760280 2015-09-23 107.00 108.30 106.30 107.00 696121 2015-09-22 109.65 109.65 106.30 106.80 714461 2015-09-21 106.50 109.95 106.50 109.75 576965 2015-09-18 107.30 107.80 105.65 106.25 1461486 2015-09-17 108.05 108.30 106.60 107.95 580392 2015-09-16 108.30 108.95 107.70 108.40 364199 2015-09-15 106.35 108.05 106.30 107.45 904601 2015-09-14 107.30 108.40 106.15 106.15 551052 2015-09-11 109.40 109.40 106.85 107.30 431348 2015-09-10 109.05 110.20 108.55 108.75 551916 2015-09-09 111.15 111.95 110.25 110.50 590735 2015-09-08 107.75 110.10 107.70 108.70 554588 2015-09-07 108.60 108.85 106.25 107.05 423415 2015-09-04 106.40 107.80 105.80 107.45 1171566 2015-09-03 105.65 108.70 105.60 107.75 690310 2015-09-02 105.10 106.10 103.85 104.75 533366 2015-09-01 104.65 104.75 102.45 104.25 797743 2015-08-31 106.10 106.80 105.50 106.40 450694 2015-08-28 106.80 107.05 105.35 106.85 465499 2015-08-27 105.60 107.15 105.30 106.70 719185 2015-08-26 103.15 105.20 101.10 103.10 882526 2015-08-25 102.10 105.85 101.30 104.75 1408915 2015-08-24 101.05 102.85 95.01 100.40 2450144 2015-08-21 107.05 108.00 104.30 104.30 1025742 2015-08-20 111.15 111.50 109.30 109.35 623757 2015-08-19 113.30 113.55 111.45 111.45 452985 2015-08-18 114.00 115.05 113.75 114.05 326140 2015-08-17 114.75 115.55 112.15 114.20 321741 2015-08-14 113.50 114.45 112.30 113.60 313930 2015-08-13 113.15 114.00 112.65 113.25 403288 2015-08-12 114.10 114.30 111.20 111.40 642744 2015-08-11 117.45 117.45 115.25 115.30 422178 2015-08-10 116.55 117.70 115.45 117.40 304800 2015-08-07 117.10 117.10 115.65 115.90 466313 2015-08-06 118.70 119.25 117.35 117.35 417739 2015-08-05 118.90 119.25 118.15 118.75 541249 2015-08-04 118.20 118.65 116.90 118.60 443166 2015-08-03 116.75 118.90 116.60 118.50 562216 2015-07-31 117.40 117.45 115.25 116.60 686707 2015-07-30 119.75 119.75 115.50 117.90 723032 2015-07-29 118.30 119.95 117.85 119.75 566611 2015-07-28 116.55 117.80 115.90 117.25 432155 2015-07-27 118.20 118.45 115.55 116.00 639931 2015-07-24 118.75 120.55 118.55 118.65 430103 2015-07-23 120.00 120.00 118.40 119.25 388104 2015-07-22 118.45 119.55 118.15 118.95 444011 2015-07-21 120.20 120.55 118.70 119.15 474636 2015-07-20 119.70 121.10 119.45 119.90 521327 2015-07-17 119.50 119.70 118.40 119.15 581835 2015-07-16 117.95 120.15 117.50 119.30 728975 2015-07-15 115.10 117.25 115.05 117.05 522617 2015-07-14 113.75 115.55 113.65 115.55 368527 2015-07-13 113.55 114.35 113.00 113.65 602898 2015-07-10 111.10 111.95 110.20 111.60 938712 2015-07-09 105.30 108.55 104.90 108.10 756611 2015-07-08 103.75 105.20 103.55 104.55 601996 2015-07-07 105.40 105.75 103.35 103.50 764316 2015-07-06 105.30 106.60 104.55 105.05 795446 2015-07-03 107.10 107.85 106.50 107.15 402961 2015-07-02 109.50 110.15 107.30 107.30 578020 2015-07-01 108.30 110.65 107.05 109.25 724846 2015-06-30 108.55 109.20 106.90 107.00 1118521 2015-06-29 107.30 111.50 106.85 108.75 1026071 2015-06-26 111.30 114.15 110.65 112.95 639184 2015-06-25 110.65 112.85 110.55 112.00 668455 2015-06-24 111.60 112.45 110.20 112.05 561580 2015-06-23 111.35 112.40 110.75 111.75 574861 2015-06-22 108.55 110.40 108.25 110.20 767602 2015-06-19 106.00 108.10 105.40 106.25 872460 2015-06-18 104.70 106.00 103.00 105.90 586788 2015-06-17 106.70 106.70 104.40 104.90 620717 2015-06-16 104.90 106.60 103.90 106.35 679703 2015-06-15 106.75 107.30 105.05 105.10 632674 2015-06-12 109.20 110.25 107.00 107.90 521380 2015-06-11 108.40 111.05 108.00 109.60 472270 2015-06-10 105.80 109.00 105.15 108.80 503587 2015-06-09 107.50 107.55 105.05 106.25 591872 2015-06-08 108.45 109.05 107.50 107.65 421981 2015-06-05 110.10 110.10 108.15 108.75 451487 2015-06-04 110.80 112.25 108.25 111.00 509955 2015-06-03 110.65 112.75 109.90 111.55 476779 2015-06-02 112.30 112.30 109.85 110.40 536958 2015-06-01 111.40 112.80 110.85 111.35 426644 2015-05-29 114.05 114.20 111.10 111.15 839700 2015-05-28 113.20 114.35 113.20 113.70 426369 2015-05-27 112.90 113.95 112.00 113.80 455545 2015-05-26 113.00 113.80 111.60 112.05 533618 2015-05-25 113.35 113.65 111.95 112.70 108141 2015-05-22 111.85 113.35 111.05 113.35 520779 2015-05-21 110.80 111.65 110.00 111.45 296742 2015-05-20 111.10 111.45 109.70 111.35 331035 2015-05-19 108.55 111.25 108.55 110.85 477260 2015-05-18 108.80 109.65 106.80 108.90 392284 2015-05-15 109.65 110.00 107.60 108.85 568423 2015-05-14 105.85 109.10 105.20 108.90 334287 2015-05-13 108.05 109.45 105.95 106.30 428311 2015-05-12 109.25 109.40 106.45 107.65 564912 2015-05-11 111.60 111.60 109.25 109.75 433370 2015-05-08 107.55 111.75 107.15 111.55 735943 2015-05-07 106.80 107.40 104.40 106.80 722471 2015-05-06 107.30 108.15 105.50 107.30 544345 2015-05-05 110.55 112.25 106.95 106.95 628255 2015-05-04 108.60 110.75 107.70 110.30 434167 2015-04-30 108.30 109.95 105.15 108.75 680010 2015-04-29 112.00 112.95 108.05 108.05 595464 2015-04-28 114.35 114.75 110.65 111.85 461559 2015-04-27 113.90 115.80 111.95 114.90 475698 2015-04-24 113.50 114.20 112.10 114.00 455094 2015-04-23 113.45 114.00 112.20 112.95 780055 2015-04-22 113.55 114.85 113.05 113.60 652742 2015-04-21 111.25 112.70 110.65 111.70 700785 2015-04-20 109.45 111.30 109.40 111.25 475721 2015-04-17 111.50 112.20 109.10 109.25 656275 2015-04-16 111.90 112.25 110.35 112.10 424102 2015-04-15 113.85 114.20 112.45 112.75 477242 2015-04-14 113.05 113.35 111.95 112.85 408414 2015-04-13 112.90 113.30 111.75 113.15 471512 2015-04-10 111.65 113.05 111.50 113.05 444201 2015-04-09 110.30 111.45 110.25 111.45 386918 2015-04-08 110.60 110.90 109.60 110.15 464782 2015-04-07 109.90 110.80 108.95 110.50 506366 2015-04-02 107.40 108.90 107.05 108.90 425206 2015-04-01 106.65 109.05 106.15 107.25 575934 2015-03-31 107.00 109.00 106.30 106.80 550128 2015-03-30 106.45 108.10 106.35 107.35 375020 2015-03-27 105.30 106.60 104.95 106.30 520010 2015-03-26 104.80 105.00 102.60 104.60 740003 2015-03-25 107.70 108.10 105.30 105.30 614982 2015-03-24 107.45 108.40 107.25 108.15 329512 2015-03-23 108.15 108.15 106.10 107.60 326446 2015-03-20 107.05 108.60 107.05 108.35 787778 2015-03-19 106.85 108.00 106.00 107.05 505577 2015-03-18 107.15 107.95 106.55 107.40 439909 2015-03-17 108.90 109.35 106.85 107.20 416910 2015-03-16 107.55 109.30 107.50 108.85 443541 2015-03-13 107.00 107.80 105.70 107.50 391452 2015-03-12 106.50 107.20 106.35 106.75 381957 2015-03-11 105.35 106.90 105.35 106.65 514494 2015-03-10 104.60 105.15 103.60 104.70 366067 2015-03-09 104.75 105.60 103.75 104.60 382358 2015-03-06 106.30 106.90 105.15 105.20 523656 2015-03-05 104.50 107.20 104.20 106.80 596322 2015-03-04 102.80 104.35 102.15 104.35 430096 2015-03-03 104.70 105.05 102.85 102.85 415820 2015-03-02 104.40 104.90 103.70 104.50 495071 2015-02-27 103.30 104.45 103.15 104.45 493763 2015-02-26 102.90 103.90 102.25 103.65 541577 2015-02-25 102.75 103.55 101.85 102.70 455876 2015-02-24 101.80 103.25 101.50 102.65 516867 2015-02-23 100.15 101.80 100.15 101.50 557688 2015-02-20 99.07 100.55 98.52 99.31 1129145 2015-02-19 96.95 101.00 96.85 100.50 736328 2015-02-18 95.75 96.33 95.33 96.33 627720 2015-02-17 95.39 95.39 94.13 95.07 546798 2015-02-16 96.34 96.66 95.40 95.40 444252 2015-02-13 96.84 96.93 95.77 96.16 625027 2015-02-12 95.30 96.52 95.03 96.20 572117 2015-02-11 95.65 95.85 94.67 95.15 379424 2015-02-10 95.02 96.02 94.38 95.77 561202 2015-02-09 95.46 95.59 93.87 95.10 601254 2015-02-06 96.45 96.50 94.33 95.97 757374 2015-02-05 95.52 96.54 95.38 96.20 544744 2015-02-04 96.93 96.96 94.67 96.48 1032169 2015-02-03 97.92 98.35 97.20 97.20 618160 2015-02-02 99.51 99.98 96.71 97.56 653806 2015-01-30 99.31 100.15 98.38 99.07 579710 2015-01-29 97.94 99.71 97.89 99.12 533170 2015-01-28 98.72 100.10 96.74 98.34 718343 2015-01-27 98.41 99.10 97.28 97.94 785481 2015-01-26 99.00 100.50 98.43 99.12 736212 2015-01-23 97.40 99.34 96.80 99.34 1042955 2015-01-22 99.07 99.26 96.32 96.78 1147474 2015-01-21 98.64 99.40 98.19 99.36 801069 2015-01-20 97.76 99.30 97.42 98.60 596623 2015-01-19 97.78 98.60 97.37 97.68 446924 2015-01-16 96.44 97.97 95.52 97.64 640053 2015-01-15 94.16 97.90 93.32 96.97 1352135 2015-01-14 93.06 94.70 92.47 93.41 571268 2015-01-13 93.19 94.95 93.11 94.40 455391 2015-01-12 91.94 94.25 91.89 93.71 473412 2015-01-09 93.11 93.97 91.07 91.45 562995 2015-01-08 91.32 93.50 90.74 93.37 642164 2015-01-07 89.30 90.80 88.87 90.00 508947 2015-01-06 90.51 90.63 88.72 88.72 547662 2015-01-05 90.69 93.53 89.77 89.85 827776 2015-01-02 93.00 93.27 90.81 91.00 356432 2014-12-31 91.47 92.82 90.82 92.68 141004 2014-12-30 91.59 91.85 90.75 90.75 256626 2014-12-29 91.79 92.53 90.93 92.00 332377 2014-12-24 92.50 92.55 91.30 91.35 53101 2014-12-23 91.20 92.49 90.95 92.07 401794 2014-12-22 90.90 92.56 90.70 91.05 466056 2014-12-19 91.18 92.19 89.72 90.80 947004 2014-12-18 87.50 90.53 87.22 90.53 991090 2014-12-17 86.36 87.53 85.50 87.08 839574 2014-12-16 84.35 86.96 82.75 86.96 1156733 2014-12-15 87.08 87.48 84.11 84.11 756403 2014-12-12 88.69 89.08 86.58 86.61 605486 2014-12-11 89.00 89.99 88.28 89.25 430547 2014-12-10 89.90 90.92 89.02 89.34 367075 2014-12-09 91.56 92.23 89.57 89.57 690089 2014-12-08 92.54 93.26 92.12 92.53 466993 2014-12-05 91.40 92.60 91.21 92.56 609155 2014-12-04 90.64 92.41 90.40 90.61 1007699 2014-12-03 89.51 90.66 89.50 90.51 473067 2014-12-02 90.50 90.84 89.42 89.88 428996 2014-12-01 89.84 91.00 89.52 90.07 450699 2014-11-28 89.40 90.36 89.28 90.30 760799 2014-11-27 87.38 89.51 87.38 89.36 502761 2014-11-26 88.79 89.10 87.22 87.38 454212 2014-11-25 88.97 89.57 88.64 88.80 617541 2014-11-24 88.47 89.58 88.38 88.90 524111 2014-11-21 87.51 88.77 86.63 88.31 913224 2014-11-20 87.55 87.58 86.27 87.05 395754 2014-11-19 87.31 87.90 87.06 87.52 476733 2014-11-18 86.66 87.39 86.37 87.06 372243 2014-11-17 85.60 86.83 85.29 86.69 481625 2014-11-14 87.40 87.91 86.01 86.25 499488 2014-11-13 87.74 88.03 86.38 86.95 423007 2014-11-12 88.16 88.20 87.06 87.24 404025 2014-11-11 87.66 88.54 87.43 88.19 413092 2014-11-10 86.02 87.46 86.02 87.40 435563 2014-11-07 88.08 88.09 85.75 85.96 566028 2014-11-06 87.52 88.36 86.11 87.78 654482 2014-11-05 86.89 87.95 86.76 87.79 567571 2014-11-04 87.20 87.90 86.14 86.28 591333 2014-11-03 88.18 89.05 86.79 87.01 654277 2014-10-31 87.26 88.55 87.26 88.10 851007 2014-10-30 86.69 86.70 84.41 86.45 586457 2014-10-29 86.23 86.76 85.71 85.89 448333 2014-10-28 85.01 86.15 84.99 85.91 665018 2014-10-27 84.65 85.16 83.95 84.42 586020 2014-10-24 84.46 85.01 83.67 84.10 615926 2014-10-23 82.95 84.70 82.33 84.51 702888 2014-10-22 82.35 83.07 82.09 82.97 569190 2014-10-21 80.75 82.50 80.73 82.43 696054 2014-10-20 82.17 82.96 80.44 80.87 843122 2014-10-17 79.02 82.58 78.84 82.47 1682126 2014-10-16 79.50 80.41 76.65 79.01 1969492 2014-10-15 81.00 81.06 78.26 79.28 1560025 2014-10-14 81.50 81.63 80.66 81.22 942491 2014-10-13 82.50 83.10 81.46 81.98 985594 2014-10-10 83.95 84.43 82.85 83.35 646049 2014-10-09 84.83 85.33 84.12 84.46 680736 2014-10-08 83.17 84.05 83.07 83.75 635603 2014-10-07 85.18 85.23 83.51 83.58 888795 2014-10-06 85.53 85.91 85.16 85.38 622712 2014-10-03 84.86 85.31 84.32 85.09 547524 2014-10-02 86.20 86.63 84.71 84.71 840204 2014-10-01 86.57 86.79 86.02 86.35 417536 2014-09-30 85.84 87.36 85.65 86.94 760884 2014-09-29 85.93 86.34 84.58 85.40 562675 2014-09-26 86.60 86.98 85.45 85.99 662587 2014-09-25 87.27 87.50 86.27 86.55 699180 2014-09-24 86.80 87.90 86.60 87.48 716948 2014-09-23 87.35 87.66 86.40 86.72 695997 2014-09-22 86.98 87.89 86.76 87.46 588857 2014-09-19 86.72 87.30 86.51 87.27 1341323 2014-09-18 84.89 86.50 84.53 86.26 799270 2014-09-17 84.94 85.03 84.60 84.76 706037 2014-09-16 84.59 84.82 83.89 84.58 696655 2014-09-15 83.53 85.05 83.43 85.00 680754 2014-09-12 83.80 84.08 83.36 84.01 447700 2014-09-11 82.25 83.71 82.02 83.71 698344 2014-09-10 82.68 82.95 81.86 82.14 507738 2014-09-09 83.63 83.83 82.74 82.91 511683 2014-09-08 83.08 84.17 82.94 83.97 607916 2014-09-05 83.00 83.22 82.46 83.09 537378 2014-09-04 80.87 83.12 80.72 82.99 980362 2014-09-03 81.53 82.04 80.97 80.99 658009 2014-09-02 81.79 82.09 81.00 81.10 677124 2014-09-01 80.75 81.97 80.60 81.91 729178 2014-08-29 79.80 80.72 79.51 80.72 863734 2014-08-28 79.30 81.00 78.58 79.48 1277055 2014-08-27 76.41 76.90 75.85 76.24 465278 2014-08-26 76.32 76.90 75.95 76.61 513406 2014-08-25 75.09 76.72 75.09 76.63 460453 2014-08-22 74.83 75.03 74.09 74.41 505845 2014-08-21 74.50 75.47 74.45 74.92 513296 2014-08-20 73.85 74.50 73.80 74.45 522971 2014-08-19 73.86 74.14 73.48 73.94 335805 2014-08-18 73.03 73.84 72.88 73.82 354078 2014-08-15 72.57 73.36 71.84 72.29 662086 2014-08-14 72.30 72.80 71.70 72.55 466206 2014-08-13 71.87 72.35 71.56 72.25 457027 2014-08-12 71.84 72.00 71.34 71.49 425674 2014-08-11 71.88 72.45 71.37 72.12 400717 2014-08-08 71.50 72.06 71.16 71.50 733648 2014-08-07 73.50 73.52 71.69 71.73 604425 2014-08-06 72.99 73.66 72.65 73.47 479630 2014-08-05 72.20 73.58 71.87 73.38 407372 2014-08-04 72.52 72.70 71.74 71.88 503358 2014-08-01 73.09 73.15 72.04 72.40 514738 2014-07-31 74.18 74.67 72.55 72.97 703242 2014-07-30 73.78 74.95 73.53 74.10 377153 2014-07-29 73.65 74.33 73.47 73.78 364834 2014-07-28 73.71 73.85 72.96 73.57 513074 2014-07-25 74.01 74.64 73.29 73.47 459483 2014-07-24 73.83 74.57 73.56 74.24 405988 2014-07-23 74.22 74.79 73.85 73.97 328479 2014-07-22 74.19 74.94 73.86 74.56 472303 2014-07-21 74.45 74.51 73.50 74.01 550692 2014-07-18 73.36 74.52 73.26 74.47 503429 2014-07-17 74.29 74.51 73.41 73.74 716754 2014-07-16 73.05 74.98 73.04 74.60 743612 2014-07-15 73.25 73.79 72.44 72.66 723471 2014-07-14 73.96 73.96 72.94 73.45 657179 2014-07-11 74.69 74.76 73.33 73.76 483537 2014-07-10 75.75 75.77 74.44 74.58 543320 2014-07-09 75.98 76.02 75.37 75.91 448798 2014-07-08 76.08 76.64 75.35 75.66 551475 2014-07-07 77.20 77.21 75.76 75.81 373978 2014-07-04 77.73 77.73 77.11 77.24 258545 2014-07-03 77.19 77.87 76.90 77.63 545555 2014-07-02 78.10 78.17 77.06 77.27 426118 2014-07-01 77.27 78.10 77.00 78.07 525960 2014-06-30 78.00 78.27 77.42 77.45 445012 2014-06-27 78.53 78.67 77.59 77.87 538701 2014-06-26 78.34 79.06 77.81 78.53 727597 2014-06-25 80.23 80.34 78.19 78.21 704082 2014-06-24 80.13 80.90 80.00 80.43 659423 2014-06-23 79.41 80.09 78.33 79.84 637290 2014-06-20 79.17 80.00 78.95 79.01 1159645 2014-06-19 79.84 80.02 79.35 79.41 651707 2014-06-18 80.00 80.12 78.98 79.06 576139 2014-06-17 78.20 79.83 78.04 79.83 757783 2014-06-16 77.55 78.27 77.41 77.77 672531 2014-06-13 77.80 78.05 77.42 77.89 350397 2014-06-12 78.52 78.58 77.86 77.86 480728 2014-06-11 77.47 78.70 77.44 78.04 547294 2014-06-10 76.84 77.43 76.83 77.27 496956 2014-06-09 76.55 76.79 76.21 76.70 228684 2014-06-06 76.87 76.96 76.42 76.43 466402 2014-06-05 76.60 77.54 76.27 76.89 491147 2014-06-04 76.68 76.75 76.11 76.40 330527 2014-06-03 77.20 77.20 76.51 76.63 258354 2014-06-02 77.33 77.34 76.52 77.09 305037 2014-05-30 77.90 77.90 76.67 77.06 554980 2014-05-29 77.27 77.95 77.22 77.84 167569 2014-05-28 77.52 77.63 76.91 77.43 425524 2014-05-27 77.28 77.76 77.11 77.56 349439 2014-05-26 77.05 77.50 76.63 77.41 183274 2014-05-23 76.80 77.00 76.07 76.80 398931 2014-05-22 76.83 77.35 76.65 76.70 393037 2014-05-21 77.82 78.17 77.03 78.00 327408 2014-05-20 78.44 78.49 77.70 77.79 320198 2014-05-19 77.97 78.67 77.67 78.33 429165 2014-05-16 78.10 78.42 77.26 78.31 672520 2014-05-15 79.40 79.64 77.97 78.02 639712 2014-05-14 79.00 79.58 78.88 79.43 411979 2014-05-13 79.57 79.68 78.50 78.98 567932 2014-05-12 78.29 79.39 78.26 79.35 403711 2014-05-09 77.98 78.73 77.91 78.32 415325 2014-05-08 77.31 78.67 77.31 78.42 750904 2014-05-07 75.94 77.68 75.78 77.37 560459 2014-05-06 76.24 76.55 75.75 75.94 375920 2014-05-05 76.49 76.63 75.30 76.42 368488 2014-05-02 77.26 77.60 76.22 76.45 449300 2014-04-30 76.29 77.44 75.81 77.09 898972 2014-04-29 79.77 80.69 77.16 77.37 1117375 2014-04-28 75.31 76.20 75.31 76.20 518701 2014-04-25 74.31 75.42 74.10 75.22 673233 2014-04-24 74.52 74.92 74.24 74.68 386677 2014-04-23 73.55 74.67 73.53 74.37 573149 2014-04-22 72.66 73.83 72.37 73.83 661430 2014-04-17 72.55 72.73 71.62 72.11 611984 2014-04-16 72.51 72.89 71.56 72.34 659738 2014-04-15 72.51 73.01 72.09 72.09 520662 2014-04-14 71.76 72.69 71.52 72.60 466806 2014-04-11 72.90 73.00 71.47 72.15 638416 2014-04-10 73.90 74.24 73.01 73.16 438174 2014-04-09 74.00 74.23 73.69 73.90 362001 2014-04-08 73.96 74.09 73.78 74.01 686295 2014-04-07 73.56 74.04 73.30 73.80 421733 2014-04-04 73.89 74.32 73.54 74.00 566928 2014-04-03 73.73 73.92 73.12 73.63 516659 2014-04-02 73.57 73.79 73.20 73.60 433908 2014-04-01 73.48 73.80 72.85 73.42 509241 2014-03-31 74.47 74.60 73.20 73.20 529596 2014-03-28 73.53 74.10 73.28 74.05 444266 2014-03-27 72.67 73.30 72.67 73.23 510320 2014-03-26 72.85 73.23 72.68 72.95 612242 2014-03-25 72.80 73.18 72.45 72.77 709318 2014-03-24 73.58 73.80 72.50 72.76 544805 2014-03-21 73.96 74.74 73.84 73.90 746250 2014-03-20 72.30 73.98 71.75 73.85 1009964 2014-03-19 72.13 73.09 71.55 72.93 507853 2014-03-18 71.60 72.57 71.35 72.35 500086 2014-03-17 71.10 71.67 70.92 71.58 476011 2014-03-14 71.00 71.32 70.51 71.11 805237 2014-03-13 72.51 73.05 71.34 71.34 601760 2014-03-12 72.83 73.26 71.64 71.85 770072 2014-03-11 73.43 73.58 72.95 73.07 454499 2014-03-10 73.13 73.85 73.04 73.24 503673 2014-03-07 73.80 74.30 73.11 73.24 550644 2014-03-06 73.14 74.28 72.61 73.71 645543 2014-03-05 73.59 73.78 72.75 73.18 683008 2014-03-04 73.43 74.16 73.18 73.85 971345 2014-03-03 74.42 74.64 73.01 73.07 1048777 2014-02-28 76.05 76.16 74.74 75.66 808222 2014-02-27 77.22 77.99 74.40 76.33 1129191 2014-02-26 79.42 79.42 78.44 78.86 586708 2014-02-25 78.50 79.21 78.28 79.13 597107 2014-02-24 76.97 78.59 76.97 78.59 548409 2014-02-21 76.91 77.27 76.44 77.02 540694 2014-02-20 77.09 77.32 76.38 76.84 504920 2014-02-19 76.93 77.94 76.93 77.77 366219 2014-02-18 77.53 77.53 76.70 76.90 341473 2014-02-17 77.05 77.63 76.88 77.20 247397 2014-02-14 76.98 77.34 76.45 77.10 392726 2014-02-13 75.65 76.98 75.48 76.84 407422 2014-02-12 77.13 77.39 75.87 76.00 544611 2014-02-11 76.59 77.20 76.31 77.04 586302 2014-02-10 76.23 77.06 75.75 76.77 503690 2014-02-07 75.01 76.25 74.39 76.15 673485 2014-02-06 75.35 75.67 74.49 75.45 626604 2014-02-05 74.61 75.63 74.32 75.28 459661 2014-02-04 75.29 75.50 74.56 74.65 482582 2014-02-03 74.64 75.79 74.60 75.32 659562 2014-01-31 75.29 75.66 73.93 74.53 758076 2014-01-30 76.45 76.45 75.10 75.44 611817 2014-01-29 77.46 78.14 75.68 76.34 686176 2014-01-28 76.79 77.28 76.16 77.11 571996 2014-01-27 77.68 78.19 76.71 76.71 647616 2014-01-24 79.94 80.18 77.61 77.61 716699 2014-01-23 80.20 80.79 79.14 79.63 541766 2014-01-22 80.56 80.94 80.16 80.51 311911 2014-01-21 79.06 80.38 79.06 80.21 353043 2014-01-20 79.38 79.79 78.89 79.28 314984 2014-01-17 78.00 79.90 77.00 79.38 1595918 2014-01-16 81.88 82.00 81.23 81.29 450715 2014-01-15 81.60 82.21 81.22 81.95 463697 2014-01-14 80.89 81.44 80.36 81.28 375474 2014-01-13 82.30 82.30 81.23 81.40 436354 2014-01-10 82.77 83.00 81.63 82.46 522224 2014-01-09 82.00 83.75 81.75 82.29 1130159 2014-01-08 79.85 81.29 79.45 81.27 1168275 2014-01-07 77.52 78.14 77.01 78.10 569022 2014-01-06 76.77 77.89 76.65 77.63 461237 2014-01-03 76.30 77.09 76.01 76.87 317190 2014-01-02 77.66 77.91 76.12 76.33 512865 2013-12-31 77.17 77.54 77.17 77.28 112404 2013-12-30 77.00 77.27 76.74 76.92 488844 2013-12-27 75.81 76.99 75.77 76.93 463421 2013-12-24 75.48 75.72 75.06 75.15 63910 2013-12-23 75.32 75.45 74.67 75.39 516096 2013-12-20 74.45 75.11 74.04 75.07 1036037 2013-12-19 73.33 74.67 73.08 74.30 1105780 2013-12-18 72.06 72.89 72.06 72.80 718799 2013-12-17 72.63 72.88 72.00 72.00 517251 2013-12-16 72.52 73.31 72.14 72.84 535915 2013-12-13 73.22 73.24 72.44 72.71 429660 2013-12-12 72.50 73.48 72.09 73.24 686990 2013-12-11 73.85 74.12 72.88 72.89 550073 2013-12-10 74.11 74.64 73.83 73.90 464926 2013-12-09 75.37 75.38 74.16 74.41 438884 2013-12-06 75.40 75.40 74.10 75.15 470883 2013-12-05 74.77 75.85 74.40 75.18 729083 2013-12-04 75.32 75.61 74.54 74.54 705768 2013-12-03 76.40 76.55 75.01 75.02 500923 2013-12-02 76.84 77.26 76.18 76.59 579197 2013-11-29 77.12 77.83 76.93 77.21 427174 2013-11-28 76.59 77.50 76.39 77.32 317937 2013-11-27 75.71 76.86 75.59 76.59 520534 2013-11-26 76.65 76.83 75.12 75.57 777381 2013-11-25 77.84 78.16 76.35 76.84 752651 2013-11-22 77.79 78.44 77.04 77.55 427757 2013-11-21 77.20 77.56 76.41 77.30 304200 2013-11-20 77.56 78.34 77.50 77.64 321598 2013-11-19 77.36 77.98 76.89 77.76 388719 2013-11-18 76.85 77.99 76.58 77.69 447871 2013-11-15 77.34 77.40 76.21 76.88 628013 2013-11-14 77.95 77.95 77.10 77.39 553440 2013-11-13 76.82 77.42 76.21 77.04 340578 2013-11-12 76.65 77.80 76.35 77.17 669028 2013-11-11 76.36 76.67 76.00 76.45 286303 2013-11-08 75.40 76.51 75.20 76.25 713776 2013-11-07 76.29 76.43 75.21 75.39 833360 2013-11-06 76.01 77.65 76.01 76.20 703814 2013-11-05 76.89 76.93 75.22 76.02 495060 2013-11-04 77.50 77.86 76.31 76.54 539518 2013-11-01 79.32 79.47 76.66 77.21 632501 2013-10-31 78.38 79.87 78.36 79.10 838915 2013-10-30 78.70 79.01 78.23 78.87 395884 2013-10-29 77.59 78.70 77.57 78.66 422494 2013-10-28 77.76 77.88 77.20 77.57 409903 2013-10-25 77.45 77.84 76.86 77.16 609600 2013-10-24 77.50 78.36 77.00 77.49 1287776 2013-10-23 79.65 80.39 79.10 80.00 636904 2013-10-22 78.80 79.92 78.80 79.39 561400 2013-10-21 79.98 79.98 78.61 78.90 475271 2013-10-18 78.50 79.64 78.33 79.32 561018 2013-10-17 78.00 78.65 77.62 78.10 442097 2013-10-16 79.04 79.49 77.44 77.88 586713 2013-10-15 79.83 79.91 78.78 79.00 462952 2013-10-14 79.45 80.05 78.61 79.48 419282 2013-10-11 78.90 79.99 78.50 79.56 499364 2013-10-10 78.42 79.18 77.99 78.69 663352 2013-10-09 77.53 78.59 77.36 77.92 595184 2013-10-08 78.00 78.55 77.53 77.53 734589 2013-10-07 77.82 78.00 76.06 77.97 914357 2013-10-04 78.05 78.25 77.50 77.85 627390 2013-10-03 77.82 78.69 77.70 77.97 709257 2013-10-02 79.05 79.11 76.92 77.80 1077068 2013-10-01 79.73 80.15 78.50 79.40 829615 2013-09-30 79.97 80.60 79.06 79.50 873051 2013-09-27 80.61 80.90 79.81 80.80 459802 2013-09-26 81.52 81.56 80.17 80.58 459731 2013-09-25 80.53 81.45 80.43 81.23 640613 2013-09-24 81.59 81.80 80.08 80.39 626666 2013-09-23 83.47 83.60 80.94 81.30 765810 2013-09-20 82.60 84.02 82.42 83.47 724576 2013-09-19 84.00 84.10 82.66 83.06 562322 2013-09-18 82.72 83.08 82.42 83.03 400892 2013-09-17 82.91 83.74 82.40 82.72 381703 2013-09-16 83.13 83.40 82.53 83.16 452121 2013-09-13 81.31 82.62 81.04 82.40 670826 2013-09-12 81.50 81.52 79.80 80.75 734225 2013-09-11 81.75 82.72 81.28 81.83 758765 2013-09-10 79.44 81.54 79.23 81.54 1206254 2013-09-09 80.50 80.69 79.10 79.17 810955 2013-09-06 80.33 81.12 79.89 81.04 701668 2013-09-05 81.07 81.32 80.23 80.55 603851 2013-09-04 82.47 82.55 80.30 81.08 844254 2013-09-03 83.46 83.97 82.19 82.19 565866 2013-09-02 82.00 83.43 81.75 83.22 473070 2013-08-30 83.28 83.67 81.42 81.69 781579 2013-08-29 84.00 84.00 80.87 83.76 1185489 2013-08-28 85.59 85.85 84.60 84.70 489746 2013-08-27 87.81 88.16 84.93 85.27 567989 2013-08-26 87.06 87.93 86.56 87.91 194761 2013-08-23 86.99 87.08 86.23 86.98 255228 2013-08-22 87.17 88.26 86.80 87.38 288266 2013-08-21 87.17 87.81 86.92 87.08 213360 2013-08-20 88.23 88.41 86.47 86.47 204445 2013-08-19 88.77 88.77 87.83 88.26 229325 2013-08-16 88.02 88.83 87.65 88.66 380280 2013-08-15 88.10 88.30 87.40 88.15 215672 2013-08-14 88.00 88.48 87.70 88.18 239358 2013-08-13 88.37 88.54 87.46 87.85 253512 2013-08-12 88.45 88.68 87.41 87.96 198625 2013-08-09 88.07 88.64 87.24 88.45 308650 2013-08-08 87.91 88.26 87.14 88.14 435555 2013-08-07 88.45 88.50 87.23 88.06 311967 2013-08-06 87.75 89.09 87.70 88.65 448216 2013-08-05 87.16 88.13 86.87 87.58 440199 2013-08-02 85.45 86.98 84.86 86.71 404988 2013-08-01 84.85 85.28 84.39 85.00 449531 2013-07-31 83.89 84.49 83.50 84.10 578231 2013-07-30 85.69 85.87 83.72 84.86 654716 2013-07-29 82.55 86.35 82.55 85.79 915985 2013-07-26 81.03 81.67 80.41 80.67 267632 2013-07-25 81.69 81.69 80.12 80.75 352598 2013-07-24 80.31 81.87 80.01 81.48 321653 2013-07-23 81.26 81.26 80.10 80.20 276036 2013-07-22 81.41 81.41 80.71 80.96 274637 2013-07-19 81.53 81.73 81.00 81.60 326610 2013-07-18 81.68 81.89 81.10 81.45 356562 2013-07-17 81.75 82.03 81.10 81.75 330832 2013-07-16 82.89 82.89 81.15 81.61 298314 2013-07-15 82.60 83.24 82.30 82.59 263752 2013-07-12 82.56 83.39 82.00 82.22 398269 2013-07-11 82.44 82.88 81.42 82.02 527551 2013-07-10 82.01 82.69 81.47 81.86 362013 2013-07-09 82.95 83.25 81.90 82.01 682086 2013-07-08 82.41 83.88 82.12 83.06 474048 2013-07-05 83.82 84.30 82.42 82.42 483806 2013-07-04 81.35 83.80 81.05 83.70 730506 2013-07-03 80.49 80.68 78.71 79.43 846107 2013-07-02 82.11 82.14 80.89 81.21 406779 2013-07-01 82.03 82.53 81.12 82.10 426038 2013-06-28 82.92 82.92 81.25 81.74 741125 2013-06-27 81.44 82.96 81.20 82.65 658055 2013-06-26 80.50 81.98 79.83 81.76 608174 2013-06-25 79.32 80.79 78.53 80.61 718445 2013-06-24 79.12 79.54 77.59 78.66 681052 2013-06-21 80.40 81.29 79.13 79.13 1067471 2013-06-20 81.64 81.98 79.66 79.66 914207 2013-06-19 83.27 83.58 82.21 83.02 411182 2013-06-18 83.59 84.03 83.15 83.36 447939 2013-06-17 82.52 84.54 82.35 84.02 555427 2013-06-14 83.18 83.19 81.66 82.26 417510 2013-06-13 82.39 83.01 82.12 82.86 368484 2013-06-12 83.05 84.86 83.04 83.61 445722 2013-06-11 82.83 83.43 81.16 83.35 656338 2013-06-10 82.80 83.79 82.76 83.09 361040 2013-06-07 82.51 83.88 81.51 83.39 603108 2013-06-06 82.64 83.93 82.43 82.43 434622 2013-06-05 84.29 84.67 82.62 82.62 585554 2013-06-04 84.89 85.40 83.80 84.34 393901 2013-06-03 85.76 85.82 83.95 84.93 619358 2013-05-31 87.27 87.27 85.13 85.13 1030854 2013-05-30 86.85 87.96 86.03 87.09 422127 2013-05-29 88.51 88.80 86.91 86.91 408226 2013-05-28 88.22 89.75 88.15 88.86 497802 2013-05-27 88.08 88.79 87.57 88.18 266386 2013-05-24 89.53 89.98 87.07 87.27 566953 2013-05-23 88.46 89.43 87.61 89.43 754216 2013-05-22 88.82 89.90 88.27 89.70 449613 2013-05-21 88.64 89.52 88.55 89.07 363973 2013-05-20 88.47 88.72 87.71 88.62 246352 2013-05-17 88.08 88.73 87.40 88.22 1028929 2013-05-16 88.93 89.73 88.31 88.63 346519 2013-05-15 88.97 89.58 88.36 88.90 316472 2013-05-14 88.78 89.15 87.58 88.73 318366 2013-05-13 88.20 88.98 87.84 88.16 300950 2013-05-10 87.00 88.30 86.97 87.84 348224 2013-05-09 87.28 87.35 86.54 86.93 221166 2013-05-08 85.34 86.96 84.98 86.96 323742 2013-05-07 85.85 86.00 84.96 85.56 347112 2013-05-06 85.34 85.99 84.59 85.45 207935 2013-05-03 84.48 85.68 83.48 85.56 485736 2013-05-02 84.44 85.51 83.93 84.49 762341 2013-04-30 86.00 86.00 84.35 85.44 470488 2013-04-29 85.00 85.95 84.83 85.50 468923 2013-04-26 85.05 85.62 84.36 84.75 380244 2013-04-25 85.64 85.79 83.93 85.42 695688 2013-04-24 85.48 86.72 84.95 86.15 680297 2013-04-23 81.95 85.08 81.86 85.06 634965 2013-04-22 83.14 83.60 81.06 81.74 424453 2013-04-19 83.19 83.36 81.73 82.99 648321 2013-04-18 80.48 83.26 80.43 82.50 702522 2013-04-17 83.33 83.77 79.90 79.90 872403 2013-04-16 84.24 84.46 82.94 82.94 218057 2013-04-15 84.04 84.83 83.61 84.51 487172 2013-04-12 84.79 85.16 83.49 84.18 503145 2013-04-11 84.59 86.11 84.56 85.36 395949 2013-04-10 83.50 84.88 82.66 84.86 600272 2013-04-09 84.23 84.33 82.47 82.94 412780 2013-04-08 83.05 84.54 82.80 83.85 311749 2013-04-05 85.37 85.60 82.23 82.64 887103 2013-04-04 87.77 87.80 85.81 85.85 510376 2013-04-03 88.76 89.26 87.08 87.15 527645 2013-04-02 85.44 89.04 85.44 89.02 703487 2013-03-28 85.54 87.04 85.54 86.75 518766 2013-03-27 87.70 87.77 84.78 85.51 869295 2013-03-26 88.49 88.51 86.89 87.41 525949 2013-03-25 89.31 89.99 87.86 88.02 683633 2013-03-22 85.89 88.66 85.89 88.28 792870 2013-03-21 87.41 87.41 84.77 85.59 634136 2013-03-20 85.89 87.71 85.56 87.68 758621 2013-03-19 86.09 86.15 85.28 85.29 899620 2013-03-18 85.09 88.46 84.10 86.00 1106059 2013-03-15 85.10 85.76 84.55 85.76 1022820 2013-03-14 82.99 85.22 82.10 85.11 1065438 2013-03-13 80.34 82.57 80.33 82.49 655393 2013-03-12 79.01 80.14 78.78 80.14 452421 2013-03-11 79.38 79.70 78.80 79.56 331472 2013-03-08 79.97 80.18 78.90 79.44 499495 2013-03-07 80.11 80.59 79.46 79.85 444246 2013-03-06 80.36 80.74 79.52 79.72 534128 2013-03-05 80.51 81.12 80.20 80.50 634196 2013-03-04 79.62 81.00 79.43 80.36 487109 2013-03-01 78.59 80.11 78.59 79.59 694848 2013-02-28 76.00 80.79 74.73 79.05 1835838 2013-02-27 74.58 75.24 74.14 74.62 649859 2013-02-26 74.16 75.16 73.85 74.20 708001 2013-02-25 75.84 77.07 75.71 75.90 648722 2013-02-22 73.02 75.80 72.74 75.73 820154 2013-02-21 73.02 73.14 71.90 72.65 612644 2013-02-20 73.39 73.97 72.92 73.90 576686 2013-02-19 72.85 73.39 72.69 73.24 466850 2013-02-18 72.53 73.02 71.90 72.85 414526 2013-02-15 73.51 74.02 72.66 72.76 547145 2013-02-14 73.34 74.84 73.17 73.64 479792 2013-02-13 73.62 74.39 73.19 73.63 500265 2013-02-12 72.74 73.74 72.70 73.38 402263 2013-02-11 72.83 73.43 72.65 72.91 342496 2013-02-08 73.39 73.71 72.50 73.12 489381 2013-02-07 73.41 74.01 72.44 73.01 423631 2013-02-06 74.44 74.44 72.37 73.38 539144 2013-02-05 73.70 74.42 73.58 74.23 544202 2013-02-04 76.18 76.40 73.62 73.62 615975 2013-02-01 75.09 76.75 75.09 76.06 573367 2013-01-31 75.50 75.80 74.01 75.09 1033193 2013-01-30 77.38 77.60 76.76 76.91 468460 2013-01-29 76.67 77.26 76.50 77.01 323809 2013-01-28 77.50 77.55 76.67 76.67 316106 2013-01-25 77.65 77.96 77.19 77.56 456154 2013-01-24 78.19 78.55 77.62 77.79 372685 2013-01-23 76.52 78.20 76.52 78.00 451295 2013-01-22 76.23 77.01 76.15 76.52 323133 2013-01-21 75.99 76.37 75.70 76.25 185493 2013-01-18 76.17 76.49 75.39 75.69 340704 2013-01-17 75.86 76.39 75.52 76.19 364385 2013-01-16 75.33 76.35 75.27 76.03 364555 2013-01-15 75.38 75.69 74.85 75.41 457307 2013-01-14 75.43 75.64 74.64 75.64 375474 2013-01-11 75.67 75.99 75.11 75.31 350317 2013-01-10 76.06 76.12 75.19 75.50 323959 2013-01-09 77.15 77.20 75.70 76.20 354342 2013-01-08 74.96 76.23 74.96 76.10 359242 2013-01-07 76.40 76.50 75.10 75.17 416999 2013-01-04 76.54 77.04 76.15 76.72 385889 2013-01-03 77.23 77.23 76.28 76.90 268613 2013-01-02 77.21 77.39 76.36 77.30 617302 2012-12-31 75.10 76.50 75.10 76.02 149460 2012-12-28 76.22 76.54 75.35 75.39 259700 2012-12-27 76.23 76.64 75.89 76.17 321648 2012-12-24 75.86 76.19 75.24 76.07 148787 2012-12-21 75.73 76.15 75.27 75.57 810595 2012-12-20 76.05 76.34 75.66 75.66 669475 2012-12-19 77.00 77.03 76.12 76.34 583500 2012-12-18 76.70 77.40 76.43 76.70 554315 2012-12-17 77.12 77.52 75.86 76.52 522891 2012-12-14 77.37 77.89 77.08 77.10 489106 2012-12-13 77.49 77.75 77.00 77.30 521066 2012-12-12 78.00 78.24 76.98 77.60 415340 2012-12-11 77.56 78.00 77.22 78.00 468480 2012-12-10 76.90 77.69 76.27 77.59 359555 2012-12-07 76.93 77.40 76.71 76.95 383229 2012-12-06 76.49 77.41 76.35 76.92 548192 2012-12-05 76.51 76.66 75.78 76.00 371754 2012-12-04 75.10 76.17 75.10 75.96 436557 2012-12-03 74.42 75.64 74.08 75.13 473079 2012-11-30 75.20 75.61 74.25 74.25 482643 2012-11-29 75.00 75.44 74.53 75.16 452612 2012-11-28 74.00 74.99 74.00 74.87 412267 2012-11-27 74.19 74.95 74.11 74.40 457767 2012-11-26 73.98 74.20 73.73 73.78 337485 2012-11-23 74.18 74.33 73.43 74.23 434539 2012-11-22 73.50 74.01 73.09 74.01 292176 2012-11-21 72.46 73.42 72.25 73.29 398581 2012-11-20 70.56 72.55 70.53 72.37 536753 2012-11-19 70.06 70.60 69.77 70.60 636315 2012-11-16 70.38 71.60 69.93 69.93 640495 2012-11-15 70.70 70.95 70.05 70.29 364806 2012-11-14 70.99 71.65 70.90 71.07 377055 2012-11-13 70.51 71.45 70.44 71.30 479213 2012-11-12 71.14 71.14 70.39 70.88 313987 2012-11-09 70.51 71.30 70.13 71.15 432475 2012-11-08 70.66 71.02 70.03 70.41 396735 2012-11-07 72.16 72.76 70.05 70.05 697222 2012-11-06 71.39 72.30 71.38 72.14 363482 2012-11-05 72.17 72.19 71.62 71.62 358571 2012-11-02 72.09 72.62 71.25 72.41 505078 2012-11-01 69.63 72.13 69.01 71.99 689325 2012-10-31 70.02 70.32 69.43 69.55 385540 2012-10-30 69.86 70.16 69.65 70.08 326006 2012-10-29 69.61 70.12 69.29 69.76 293307 2012-10-26 69.05 70.35 69.01 69.71 577593 2012-10-25 69.31 70.24 69.25 69.30 617656 2012-10-24 68.64 69.58 68.15 69.49 623572 2012-10-23 69.55 69.61 67.94 68.31 708954 2012-10-22 70.05 70.36 69.26 69.53 464777 2012-10-19 69.93 70.21 69.71 70.00 673843 2012-10-18 71.45 71.50 69.97 70.13 566020 2012-10-17 71.56 71.71 70.79 71.03 572072 2012-10-16 70.38 71.81 70.26 71.42 702479 2012-10-15 69.54 70.57 69.50 69.79 459743 2012-10-12 70.54 70.54 69.53 69.53 615579 2012-10-11 69.91 70.60 69.80 70.52 401888 2012-10-10 70.01 70.65 69.85 70.11 466394 2012-10-09 70.96 71.06 70.00 70.01 550662 2012-10-08 71.14 71.54 70.50 70.70 573066 2012-10-05 71.96 72.17 70.42 71.52 993464 2012-10-04 72.72 73.15 71.62 71.70 532583 2012-10-03 73.19 73.20 72.08 72.42 622560 2012-10-02 73.00 73.99 72.63 73.53 452018 2012-10-01 72.89 73.90 72.89 73.40 708315 2012-09-28 74.27 74.75 72.87 72.87 751084 2012-09-27 73.50 74.04 73.37 73.81 428055 2012-09-26 73.90 74.15 73.02 73.18 643925 2012-09-25 73.64 74.26 73.49 73.91 436547 2012-09-24 73.88 73.94 73.08 73.59 401312 2012-09-21 73.90 74.35 73.27 74.35 1450952 2012-09-20 73.19 74.10 72.71 73.62 514060 2012-09-19 73.22 73.47 72.82 73.34 534708 2012-09-18 72.88 73.34 72.55 72.83 526077 2012-09-17 72.84 73.21 72.30 72.66 430252 2012-09-14 74.00 74.00 72.27 73.12 669732 2012-09-13 72.62 73.50 72.44 73.15 651326 2012-09-12 73.72 73.92 72.36 72.72 587625 2012-09-11 72.30 73.80 72.28 73.61 596795 2012-09-10 72.60 74.38 71.82 72.27 669721 2012-09-07 73.85 74.22 72.27 72.37 949731 2012-09-06 71.08 73.85 71.05 73.85 951766 2012-09-05 70.11 71.47 69.64 71.19 583788 2012-09-04 70.44 70.89 69.69 69.69 532283 2012-09-03 69.27 70.57 69.12 70.57 511051 2012-08-31 68.95 71.08 68.04 69.39 1318616 2012-08-30 69.12 71.07 68.85 70.59 898571 2012-08-29 69.21 69.31 68.43 68.85 365314 2012-08-28 69.13 69.45 68.60 68.84 313722 2012-08-27 68.54 69.44 68.38 69.44 425438 2012-08-24 68.13 69.28 67.87 68.97 533072 2012-08-23 68.08 68.30 67.43 67.96 584378 2012-08-22 69.49 69.57 67.51 67.51 434458 2012-08-21 68.19 69.40 68.19 69.38 416783 2012-08-20 68.14 68.93 67.78 68.15 392945 2012-08-17 68.92 69.18 67.96 68.00 558522 2012-08-16 69.20 69.20 68.50 68.89 384036 2012-08-15 68.43 69.18 68.43 69.00 272182 2012-08-14 68.13 68.83 68.09 68.83 419587 2012-08-13 68.00 68.30 67.70 67.80 412415 2012-08-10 68.28 68.95 68.19 68.19 421297 2012-08-09 69.08 69.44 68.50 68.56 441771 2012-08-08 68.90 69.55 68.82 68.83 466427 2012-08-07 69.49 70.48 69.04 69.14 654883 2012-08-06 69.38 69.81 68.90 69.52 567094 2012-08-03 68.80 69.59 68.80 69.23 917963 2012-08-02 70.22 70.63 68.66 68.66 937648 2012-08-01 70.94 71.46 70.13 70.27 495342 2012-07-31 71.70 72.33 70.84 70.84 717525 2012-07-30 71.67 71.83 70.35 71.70 644400 2012-07-27 71.00 71.37 69.85 71.37 718358 2012-07-26 68.32 70.95 67.51 70.95 1178947 2012-07-25 68.73 68.99 68.21 68.34 494624 2012-07-24 69.25 69.25 68.52 68.75 896011 2012-07-23 72.27 72.44 68.19 68.96 1163245 2012-07-20 73.79 74.30 72.88 72.88 911629 2012-07-19 72.38 73.95 72.34 73.87 686336 2012-07-18 72.15 72.36 71.85 72.36 503348 2012-07-17 72.00 72.31 71.76 71.95 443423 2012-07-16 72.10 72.10 71.40 71.89 397560 2012-07-13 71.64 72.28 71.64 72.20 482892 2012-07-12 73.03 73.07 71.33 71.72 625636 2012-07-11 73.06 73.81 72.62 73.25 504705 2012-07-10 72.74 73.49 72.49 73.18 572569 2012-07-09 73.32 73.49 72.28 72.60 624288 2012-07-06 74.53 75.00 73.56 73.56 565749 2012-07-05 74.80 75.35 73.95 74.57 872857 2012-07-04 74.87 75.49 74.51 74.96 464327 2012-07-03 74.15 75.14 73.64 75.14 721427 2012-07-02 73.38 74.30 73.15 74.15 751345 2012-06-29 72.61 73.33 71.64 73.30 1017159 2012-06-28 71.90 72.42 70.90 71.22 573720 2012-06-27 71.94 72.33 71.40 71.94 587480 2012-06-26 72.53 73.05 71.35 71.66 832484 2012-06-25 73.20 73.31 72.19 72.49 694429 2012-06-22 74.01 74.09 73.35 73.69 508554 2012-06-21 73.36 74.60 72.77 74.07 1156862 2012-06-20 74.46 74.83 73.39 73.65 599651 2012-06-19 73.80 75.52 73.70 74.53 1562502 2012-06-18 72.70 73.82 72.39 73.40 1091046 2012-06-15 73.08 73.62 71.94 72.50 8259132 2012-06-14 72.85 73.20 72.32 73.20 852409 2012-06-13 72.98 73.12 72.34 72.93 756752 2012-06-12 72.59 73.54 72.39 72.72 712352 2012-06-11 73.30 73.73 72.39 72.47 715202 2012-06-08 71.60 72.81 71.50 72.77 578371 2012-06-07 70.71 72.27 70.71 71.94 757176 2012-06-06 69.96 70.65 69.64 70.57 852124 2012-06-05 68.28 70.22 68.09 69.95 805099 2012-06-04 68.21 68.47 67.54 67.93 707758 2012-06-01 69.69 70.29 67.92 68.34 911391 2012-05-31 69.04 69.28 68.22 69.08 855755 2012-05-30 69.91 69.92 68.85 68.98 517893 2012-05-29 69.48 70.66 69.48 70.25 421846 2012-05-28 69.23 69.84 68.83 69.36 1775104 2012-05-25 68.41 69.17 68.33 69.12 454192 2012-05-24 67.89 68.72 67.70 68.32 588115 2012-05-23 69.01 69.53 68.13 68.22 513428 2012-05-22 69.18 69.50 68.29 69.45 546654 2012-05-21 68.30 69.55 68.09 69.10 376642 2012-05-18 68.47 68.77 67.53 68.25 577077 2012-05-17 69.29 69.47 68.72 68.76 208830 2012-05-16 68.94 69.19 68.31 69.00 448562 2012-05-15 69.00 70.09 68.89 69.24 516102 2012-05-14 69.29 69.37 68.26 68.82 314393 2012-05-11 67.86 69.63 67.52 69.51 506906 2012-05-10 67.91 67.92 66.75 67.58 348234 2012-05-09 67.18 67.45 66.45 67.45 336579 2012-05-08 67.92 68.02 66.60 66.92 408407 2012-05-07 66.50 67.90 66.40 67.82 235817 2012-05-04 68.13 68.49 67.02 67.12 382913 2012-05-03 67.37 68.44 67.27 68.06 293652 2012-05-02 67.22 67.55 66.60 67.15 394936 2012-04-30 67.22 67.49 66.54 66.54 341506 2012-04-27 66.47 67.71 66.05 67.37 509778 2012-04-26 66.31 66.88 65.71 66.75 531343 2012-04-25 65.70 66.69 65.49 66.69 628814 2012-04-24 64.26 66.14 64.09 65.78 829190 2012-04-23 64.00 64.60 63.62 63.81 533869 2012-04-20 65.19 65.65 63.94 64.03 613273 2012-04-19 66.64 66.89 65.26 65.26 717686 2012-04-18 66.20 66.77 66.20 66.41 378084 2012-04-17 66.17 66.67 66.06 66.49 415926 2012-04-16 65.14 66.64 65.06 66.47 491624 2012-04-13 66.20 66.25 65.23 65.23 529487 2012-04-12 65.79 66.46 65.27 66.25 571074 2012-04-11 66.40 66.41 65.58 65.80 478216 2012-04-10 66.20 66.68 65.85 66.47 511696 2012-04-05 66.87 66.90 66.16 66.48 442801 2012-04-04 68.14 68.40 66.58 66.68 593902 2012-04-03 68.41 68.67 68.08 68.31 366659 2012-04-02 66.73 68.40 66.67 68.38 489656 2012-03-30 66.72 67.31 66.44 66.83 581624 2012-03-29 66.59 66.65 65.82 65.82 351532 2012-03-28 65.35 66.68 65.32 66.60 369724 2012-03-27 65.86 66.03 65.31 65.44 357279 2012-03-26 65.23 66.20 65.00 66.00 264234 2012-03-23 64.99 65.26 64.76 65.24 238403 2012-03-22 64.89 65.15 64.58 65.00 443373 2012-03-21 64.49 64.96 64.37 64.90 353452 2012-03-20 64.18 64.66 63.98 64.65 295819 2012-03-19 64.30 64.44 63.83 64.18 251870 2012-03-16 64.00 64.66 63.37 64.62 572690 2012-03-15 63.62 64.19 63.49 63.83 365497 2012-03-14 63.70 64.10 63.29 63.85 362066 2012-03-13 63.12 63.54 63.12 63.51 324756 2012-03-12 63.12 63.20 62.52 63.18 463882 2012-03-09 62.00 63.37 61.91 63.30 484438 2012-03-08 61.13 62.06 61.04 62.06 397873 2012-03-07 60.97 61.38 60.73 61.11 345691 2012-03-06 61.65 62.02 61.02 61.15 600261 2012-03-05 60.78 61.88 60.69 61.72 427920 2012-03-02 60.70 61.00 60.70 60.79 317446 2012-03-01 58.60 61.79 58.04 61.01 815817 2012-02-29 59.65 60.06 59.55 59.76 377002 2012-02-28 59.88 59.98 59.55 59.70 350697 2012-02-27 59.49 60.00 59.29 59.73 465169 2012-02-24 59.90 60.17 59.54 59.70 644114 2012-02-23 58.38 59.82 58.21 59.68 716320 2012-02-22 58.18 58.42 57.96 58.13 290705 2012-02-21 58.08 58.39 58.02 58.27 376642 2012-02-20 58.29 58.39 57.98 58.08 270792 2012-02-17 58.50 58.66 57.68 58.00 398525 2012-02-16 58.99 58.99 57.93 58.26 429787 2012-02-15 58.19 59.00 58.00 59.00 472335 2012-02-14 56.80 58.06 56.80 57.90 456820 2012-02-13 56.79 57.06 56.44 56.91 256598 2012-02-10 56.45 56.90 56.40 56.47 379482 2012-02-09 56.40 56.75 56.19 56.70 357687 2012-02-08 56.88 56.89 56.18 56.26 389938 2012-02-07 56.51 56.64 56.29 56.51 453383 2012-02-06 56.43 56.66 56.26 56.30 483832 2012-02-03 56.84 56.95 56.35 56.73 596997 2012-02-02 57.05 57.28 56.63 56.77 421827 2012-02-01 56.25 57.14 56.15 57.05 601007 2012-01-31 56.76 56.94 55.70 56.00 722625 2012-01-30 55.54 56.81 55.51 56.81 659410 2012-01-27 57.28 57.29 55.78 55.78 650203 2012-01-26 56.61 57.36 56.55 57.36 438711 2012-01-25 56.94 57.20 56.34 56.51 389024 2012-01-24 56.15 56.79 56.00 56.71 400614 2012-01-23 56.18 56.40 55.61 56.33 326894 2012-01-20 57.21 57.27 55.75 56.08 768933 2012-01-19 57.18 57.50 56.85 57.10 434177 2012-01-18 57.05 57.20 56.78 57.03 408326 2012-01-17 57.43 57.43 56.76 57.25 427203 2012-01-16 56.63 57.13 56.44 57.00 171714 2012-01-13 57.21 57.45 56.63 56.75 281068 2012-01-12 56.96 57.33 56.63 57.11 443644 2012-01-11 56.07 57.01 56.06 57.01 540626 2012-01-10 55.97 56.79 55.89 56.36 424770 2012-01-09 55.23 55.69 54.97 55.69 285081 2012-01-06 55.11 55.32 54.84 55.20 289368 2012-01-05 55.74 55.97 54.86 54.86 614935 2012-01-04 55.71 56.43 55.16 55.47 566376 2012-01-03 55.14 55.56 55.04 55.56 343765 2012-01-02 54.55 55.16 54.50 55.16 202952 2011-12-30 54.48 54.64 53.89 54.55 131777 2011-12-29 53.76 54.34 53.63 54.34 157420 2011-12-28 53.63 54.15 53.56 53.56 231334 2011-12-27 53.60 53.90 53.51 53.70 171995 2011-12-23 52.95 53.65 52.84 53.65 226952 2011-12-22 52.09 52.98 52.11 52.70 269730 2011-12-21 52.39 52.84 51.81 52.09 457684 2011-12-20 52.16 52.50 51.63 52.39 410825 2011-12-19 51.89 52.41 51.54 52.16 307277 2011-12-16 51.75 52.16 51.58 51.89 525946 2011-12-15 52.35 52.35 51.54 51.75 554712 2011-12-14 53.30 53.41 52.17 52.17 548869 2011-12-13 53.02 53.57 52.69 53.55 518803 2011-12-12 52.76 53.39 52.60 52.92 321105 2011-12-09 52.83 53.23 52.59 52.88 413350 2011-12-08 53.30 53.89 53.11 53.11 618135 2011-12-07 51.78 53.09 51.77 53.03 508910 2011-12-06 51.96 52.03 51.49 51.64 344750 2011-12-05 52.60 52.63 51.73 52.03 432547 2011-12-02 53.00 53.05 52.03 52.30 521648 2011-12-01 52.86 53.56 52.78 52.87 402943 2011-11-30 51.94 53.32 51.71 53.11 732745 2011-11-29 51.35 52.04 51.14 52.04 367528 2011-11-28 51.63 52.08 51.17 51.48 548511 2011-11-25 50.79 51.40 50.30 51.36 492312 2011-11-24 51.70 51.79 50.76 50.80 464472 2011-11-23 51.10 51.71 50.91 51.68 409415 2011-11-22 51.77 51.83 50.83 51.43 444877 2011-11-21 52.25 52.25 50.94 51.02 450154 2011-11-18 52.71 52.75 52.29 52.29 373026 2011-11-17 52.22 53.19 52.19 52.87 643442 2011-11-16 52.39 52.77 51.93 52.22 310792 2011-11-15 51.94 52.83 51.38 52.43 390645 2011-11-14 52.71 52.85 52.00 52.13 246950 2011-11-11 51.89 52.75 51.47 52.48 247145 2011-11-10 51.51 52.22 51.31 51.75 307990 2011-11-09 52.70 52.81 51.85 52.04 412975 2011-11-08 53.01 53.32 52.63 52.67 374484 2011-11-07 52.85 53.08 52.52 52.87 351228 2011-11-04 52.34 53.28 52.06 53.05 653629 2011-11-03 50.64 52.32 50.38 52.32 590166 2011-11-02 51.48 51.59 50.37 51.20 687514 2011-11-01 51.85 52.04 50.50 51.08 675234 2011-10-31 52.94 53.20 52.40 52.40 522300 2011-10-28 53.50 53.70 52.95 53.30 513797 2011-10-27 53.60 53.99 52.91 53.24 702585 2011-10-26 52.42 53.15 52.19 52.93 396707 2011-10-25 52.41 52.92 52.19 52.45 468712 2011-10-24 52.50 52.90 52.26 52.49 431973 2011-10-21 51.05 52.66 50.55 52.48 754754 2011-10-20 51.21 51.54 50.63 50.95 714543 2011-10-19 51.90 52.07 51.28 51.37 398312 2011-10-18 50.85 52.00 50.43 51.76 728377 2011-10-17 51.19 51.34 50.54 51.09 725529 2011-10-14 50.64 51.24 50.49 51.17 758775 2011-10-13 50.79 51.22 50.30 50.55 758257 2011-10-12 51.10 51.34 50.76 51.00 780004 2011-10-11 52.85 52.95 51.22 51.43 1121796 2011-10-10 53.70 53.75 53.06 53.48 346372 2011-10-07 52.84 53.35 52.64 53.28 580546 2011-10-06 53.24 53.50 52.56 52.89 656566 2011-10-05 52.57 53.25 52.00 53.18 579071 2011-10-04 52.64 52.70 51.89 52.22 699590 2011-10-03 53.17 53.40 52.74 52.90 571916 2011-09-30 54.67 54.67 53.60 53.99 567066 2011-09-29 54.54 54.92 54.20 54.50 396959 2011-09-28 53.63 54.83 53.49 54.55 582148 2011-09-27 54.02 54.04 53.23 53.78 674434 2011-09-26 52.04 53.73 51.92 53.45 695735 2011-09-23 53.35 53.43 51.73 52.93 717063 2011-09-22 53.86 54.19 52.90 52.98 617643 2011-09-21 55.29 55.50 54.69 54.70 539683 2011-09-20 53.94 55.42 53.54 55.24 569763 2011-09-19 54.27 54.90 54.17 54.71 376158 2011-09-16 55.17 55.45 54.57 54.94 971763 2011-09-15 54.79 55.25 54.32 55.04 638805 2011-09-14 53.44 54.64 53.28 54.64 638186 2011-09-13 54.78 54.85 53.57 53.84 793811 2011-09-12 54.34 54.93 53.93 54.47 718589 2011-09-09 55.61 56.20 55.25 55.54 703546 2011-09-08 55.89 55.99 54.75 55.81 542755 2011-09-07 54.50 55.99 54.00 55.99 771300 2011-09-06 52.89 54.05 52.88 54.05 782262 2011-09-05 52.89 53.22 52.54 52.90 715463 2011-09-02 53.70 54.08 53.24 53.72 509752 2011-09-01 53.30 54.46 52.95 54.37 501095 2011-08-31 52.45 53.38 52.25 53.38 606683 2011-08-30 52.66 53.02 51.59 52.02 594431 2011-08-29 53.36 53.58 52.49 52.61 428859 2011-08-26 53.50 53.50 52.02 52.97 702902 2011-08-25 54.00 54.50 52.54 53.13 626607 2011-08-24 53.72 54.44 53.23 53.74 574359 2011-08-23 53.23 53.98 52.82 53.41 685370 2011-08-22 51.63 53.26 51.63 52.95 527835 2011-08-19 52.00 52.90 51.53 51.96 1345468 2011-08-18 52.87 53.39 51.45 52.16 670062 2011-08-17 52.21 53.42 51.94 53.28 570917 2011-08-16 51.90 52.60 51.04 52.35 585220 2011-08-15 52.62 53.02 51.96 52.15 556082 2011-08-12 50.90 52.17 49.65 52.17 891184 2011-08-11 49.69 51.47 49.13 50.95 1342279 2011-08-10 51.29 52.16 49.69 49.69 1401555 2011-08-09 49.54 50.51 46.89 50.34 1815412 2011-08-08 51.10 51.53 49.66 49.66 1024984 2011-08-05 51.80 53.06 51.20 51.59 1255630 2011-08-04 54.30 54.49 52.89 52.89 959246 2011-08-03 54.36 54.50 53.63 53.73 653265 2011-08-02 55.10 55.54 54.67 54.77 431113 2011-08-01 56.26 56.53 55.23 55.25 415380 2011-07-29 56.38 56.38 55.71 55.91 497021 2011-07-28 57.01 57.16 56.50 56.70 537682 2011-07-27 57.00 57.50 56.76 57.44 561249 2011-07-26 56.86 57.16 56.48 57.10 421959 2011-07-25 56.58 57.23 56.40 56.87 420812 2011-07-22 56.38 56.71 55.87 56.71 397674 2011-07-21 56.14 56.46 55.20 56.20 452745 2011-07-20 55.54 55.87 55.26 55.78 408635 2011-07-19 56.18 56.32 55.29 55.30 531047 2011-07-18 56.52 57.22 56.09 56.09 470246 2011-07-15 55.72 57.04 55.65 57.00 713095 2011-07-14 55.66 56.49 55.50 55.76 182726 2011-07-13 55.53 56.37 55.40 56.12 386171 2011-07-12 55.82 56.24 55.06 55.64 789549 2011-07-11 56.06 56.84 56.06 56.49 626202 2011-07-08 56.42 57.04 56.07 56.60 564365 2011-07-07 56.55 56.74 56.09 56.41 565111 2011-07-06 56.50 56.57 56.06 56.35 394503 2011-07-05 56.10 56.55 55.96 56.34 390887 2011-07-04 56.17 56.37 56.00 56.19 274615 2011-07-01 55.93 56.08 55.76 56.07 302240 2011-06-30 55.98 56.15 55.46 55.93 438533 2011-06-29 55.16 56.03 55.16 55.88 508079 2011-06-28 54.88 55.21 54.57 54.96 348063 2011-06-27 54.41 55.00 54.39 54.84 268376 2011-06-24 54.58 55.00 54.32 54.40 470608 2011-06-23 54.49 54.90 54.04 54.40 379731 2011-06-22 54.71 54.94 54.36 54.63 335301 2011-06-21 54.27 54.70 54.19 54.67 368999 2011-06-20 53.01 54.16 53.00 54.12 450531 2011-06-17 54.00 54.69 53.72 54.24 616311 2011-06-16 55.19 55.44 54.12 54.38 815896 2011-06-15 55.51 55.64 55.17 55.39 305217 2011-06-14 54.96 55.81 54.85 55.60 353023 2011-06-13 54.82 55.13 54.72 54.89 147241 2011-06-10 55.50 55.80 54.71 54.71 358023 2011-06-09 55.17 55.76 54.75 55.72 363620 2011-06-08 55.35 55.81 55.23 55.30 354719 2011-06-07 55.89 55.99 55.38 55.58 425379 2011-06-06 55.23 56.16 54.96 55.94 489313 2011-06-03 55.01 55.52 54.81 55.24 426042 2011-06-02 55.72 55.72 55.11 55.11 342152 2011-06-01 56.33 56.47 56.00 56.01 478107 2011-05-31 55.82 56.27 55.70 56.27 707762 2011-05-30 55.68 56.27 55.48 55.60 219395 2011-05-27 55.70 56.00 55.55 55.70 446528 2011-05-26 55.24 55.61 55.10 55.42 459012 2011-05-25 54.84 55.43 54.59 55.18 457965 2011-05-24 55.01 55.32 54.63 55.22 452807 2011-05-23 55.39 55.72 54.88 55.00 502680 2011-05-20 56.13 56.32 55.67 55.81 510431 2011-05-19 55.74 56.41 55.53 56.12 613325 2011-05-18 54.93 55.50 54.93 55.39 410437 2011-05-17 55.86 55.86 54.67 54.77 464877 2011-05-16 55.65 56.35 55.43 56.00 478101 2011-05-13 56.65 56.98 56.37 56.61 461704 2011-05-12 56.28 56.60 55.97 56.51 385903 2011-05-11 56.70 57.05 56.40 56.53 712503 2011-05-10 56.29 57.00 56.19 56.66 399540 2011-05-09 56.56 56.69 55.88 56.13 404341 2011-05-06 56.14 56.69 56.00 56.63 590677 2011-05-05 55.79 56.28 55.40 56.09 384865 2011-05-04 56.04 56.56 55.47 55.65 615493 2011-05-03 56.49 56.61 56.01 56.28 424738 2011-05-02 56.57 56.65 56.34 56.39 251383 2011-04-29 56.10 56.79 56.01 56.52 421707 2011-04-28 55.66 56.15 55.33 56.14 426757 2011-04-27 55.63 55.79 55.31 55.50 407605 2011-04-26 55.53 55.78 55.17 55.64 527578 2011-04-21 55.90 56.05 55.06 55.51 590172 2011-04-20 55.45 56.28 55.45 55.77 695751 2011-04-19 54.59 55.31 53.27 55.29 587483 2011-04-18 55.40 55.68 54.69 54.69 737867 2011-04-15 54.59 55.35 54.47 55.35 431995 2011-04-14 54.15 54.62 54.00 54.50 389209 2011-04-13 53.98 54.54 53.66 54.50 459650 2011-04-12 53.60 54.00 53.50 53.78 537162 2011-04-11 53.60 54.00 53.46 53.65 398587 2011-04-08 53.46 53.82 53.35 53.82 407508 2011-04-07 53.67 53.77 53.32 53.33 303201 2011-04-06 53.65 53.96 53.38 53.66 446306 2011-04-05 53.08 53.60 52.92 53.53 333676 2011-04-04 52.95 53.23 52.39 53.00 474522 2011-04-01 52.69 53.00 52.45 53.00 511010 2011-03-31 52.49 52.86 52.29 52.40 500258 2011-03-30 52.00 52.70 51.85 52.65 515813 2011-03-29 51.73 51.95 51.39 51.84 312179 2011-03-28 51.52 51.90 51.38 51.79 323745 2011-03-25 51.55 51.92 51.02 51.47 414813 2011-03-24 50.68 51.61 50.35 51.48 676301 2011-03-23 49.91 50.94 49.85 50.82 786342 2011-03-22 50.07 50.19 49.85 49.96 731743 2011-03-21 50.00 50.26 49.69 50.11 643665 2011-03-18 49.29 50.00 49.20 49.67 1122469 2011-03-17 49.58 49.71 48.78 49.24 1194330 2011-03-16 50.06 50.37 49.46 49.46 1233948 2011-03-15 51.02 51.36 50.09 50.17 1119488 2011-03-14 51.57 52.12 51.51 51.72 722163 2011-03-11 51.75 52.29 51.68 51.99 850421 2011-03-10 52.10 52.26 51.75 52.26 622453 2011-03-09 51.69 52.33 51.45 52.32 794467 2011-03-08 51.62 51.70 51.12 51.53 686396 2011-03-07 51.85 52.09 51.53 51.53 454531 2011-03-04 51.79 52.68 51.71 51.94 626246 2011-03-03 51.02 51.86 50.82 51.79 796873 2011-03-02 51.00 51.65 50.62 51.08 1312248 2011-03-01 51.41 52.75 51.41 52.65 620257 2011-02-28 51.74 52.12 51.51 51.75 403686 2011-02-25 51.42 51.98 51.04 51.82 548009 2011-02-24 51.51 51.87 51.39 51.52 399021 2011-02-23 51.88 52.10 51.59 51.90 558577 2011-02-22 51.57 52.37 51.22 52.11 1006251 2011-02-21 51.62 51.75 51.24 51.59 467295 2011-02-18 51.68 51.77 51.21 51.66 340443 2011-02-17 51.42 51.66 51.22 51.65 315004 2011-02-16 51.77 51.88 51.24 51.41 418070 2011-02-15 51.46 52.20 51.20 51.85 515236 2011-02-14 50.89 51.45 50.51 51.21 468961 2011-02-11 50.82 51.09 50.38 50.90 444447 2011-02-10 50.55 51.05 50.55 51.01 369705 2011-02-09 50.25 50.95 50.20 50.59 618561 2011-02-08 49.88 50.35 49.50 50.30 587957 2011-02-07 49.73 50.09 49.66 50.00 509041 2011-02-04 49.69 49.83 49.60 49.83 416781 2011-02-03 49.53 49.79 49.32 49.73 545522 2011-02-02 49.35 49.75 49.00 49.60 659442 2011-02-01 48.91 49.33 48.83 49.27 619657 2011-01-31 49.16 49.38 48.62 48.83 843857 2011-01-28 48.58 49.33 48.31 48.42 676512 2011-01-27 48.20 48.70 47.90 48.40 558085 2011-01-26 47.94 48.34 47.84 48.17 495295 2011-01-25 47.52 47.98 47.18 47.86 587663 2011-01-24 47.02 47.57 46.61 47.42 563598 2011-01-21 47.22 47.82 46.93 46.93 648583 2011-01-20 47.99 48.18 47.02 47.14 731440 2011-01-19 48.55 48.64 48.05 48.11 358854 2011-01-18 48.98 48.98 48.28 48.47 405088 2011-01-17 48.98 49.15 48.58 48.66 211477 2011-01-14 49.00 49.07 48.61 48.74 462556 2011-01-13 49.00 49.12 48.87 48.94 659241 2011-01-12 48.32 49.29 48.31 48.84 544410 2011-01-11 48.30 48.59 48.06 48.46 358578 2011-01-10 48.35 48.65 48.05 48.28 379840 2011-01-07 48.44 48.73 48.11 48.40 395468 2011-01-06 48.95 49.06 48.32 48.40 492951 2011-01-05 48.90 49.00 48.60 48.75 409139 2011-01-04 48.27 48.97 47.84 48.97 585588 2011-01-03 48.66 49.10 48.29 48.48 367843 2010-12-31 49.02 49.18 48.18 48.18 164287 2010-12-30 49.58 49.64 49.11 49.26 206242 2010-12-29 49.70 49.90 49.53 49.54 170354 2010-12-28 49.57 49.76 49.45 49.66 137371 2010-12-27 49.35 49.73 49.02 49.57 175007 2010-12-24 49.49 49.51 49.06 49.35 65742 2010-12-23 49.43 49.59 49.11 49.51 251134 2010-12-22 49.36 49.65 49.17 49.43 416858 2010-12-21 49.50 49.64 49.18 49.43 471100 2010-12-20 49.23 49.47 49.04 49.30 416273 2010-12-17 49.68 49.85 48.91 49.23 956005 2010-12-16 49.60 49.69 49.34 49.56 525338 2010-12-15 49.45 49.74 49.32 49.48 563978 2010-12-14 49.10 49.56 49.06 49.56 449753 2010-12-13 49.03 49.46 49.03 49.21 586642 2010-12-10 49.14 49.35 48.93 49.10 429962 2010-12-09 49.10 49.49 48.80 49.12 509600 2010-12-08 48.80 49.40 48.70 49.07 539217 2010-12-07 49.08 49.31 48.76 48.82 575603 2010-12-06 48.80 49.04 48.67 48.98 341834 2010-12-03 48.59 49.09 48.59 49.01 582411 2010-12-02 48.10 48.83 47.80 48.83 701238 2010-12-01 47.78 48.45 47.42 48.42 779763 2010-11-30 47.23 48.21 47.22 48.14 1085601 2010-11-29 47.88 47.88 47.18 47.23 692867 2010-11-26 47.54 48.09 47.48 47.91 539532 2010-11-25 47.74 48.08 47.33 47.87 511898 2010-11-24 47.45 47.96 47.40 47.84 480660 2010-11-23 47.64 47.80 47.47 47.50 420223 2010-11-22 48.31 48.34 47.65 47.74 555760 2010-11-19 48.01 48.25 47.71 48.14 736832 2010-11-18 48.51 48.68 48.37 48.56 491286 2010-11-17 48.00 48.46 47.93 48.46 559494 2010-11-16 47.89 48.10 47.71 47.97 484407 2010-11-15 47.84 48.06 47.70 48.00 390674 2010-11-12 47.86 48.23 47.69 48.00 428501 2010-11-11 48.14 48.28 48.00 48.04 250638 2010-11-10 47.92 48.20 47.91 48.12 505359 2010-11-09 47.96 48.15 47.80 47.98 400578 2010-11-08 48.04 48.24 47.81 47.97 475686 2010-11-05 47.89 48.32 47.77 48.09 513196 2010-11-04 48.42 48.49 47.71 47.84 621542 2010-11-03 48.30 48.32 47.95 48.01 609253 2010-11-02 47.67 48.34 47.63 48.21 563711 2010-11-01 48.04 48.10 47.25 47.66 612199 2010-10-29 47.85 48.19 47.45 47.98 591201 2010-10-28 48.46 48.49 47.88 48.01 430562 2010-10-27 48.12 48.77 47.84 48.13 920614 2010-10-26 47.36 48.21 46.77 48.11 893369 2010-10-25 47.95 48.21 47.28 47.36 790015 2010-10-22 48.60 48.85 47.91 48.00 822289 2010-10-21 48.82 49.20 48.53 48.94 450175 2010-10-20 48.80 48.91 48.56 48.85 367116 2010-10-19 48.94 49.14 48.52 48.85 401575 2010-10-18 49.10 49.60 49.02 49.04 380408 2010-10-15 49.01 49.28 48.57 49.23 519440 2010-10-14 48.85 49.37 48.80 49.04 696301 2010-10-13 49.37 49.62 47.88 47.88 387120 2010-10-12 49.05 49.29 48.24 49.17 525925 2010-10-11 49.37 49.47 49.09 49.30 294779 2010-10-08 49.60 49.85 49.20 49.35 492361 2010-10-07 49.88 49.95 49.35 49.59 393859 2010-10-06 50.08 50.35 49.74 49.96 488872 2010-10-05 49.45 50.25 49.35 49.92 370145 2010-10-04 50.28 50.30 49.37 49.43 412117 2010-10-01 50.41 50.86 50.14 50.30 570544 2010-09-30 50.00 51.17 49.80 50.47 842518 2010-09-29 49.85 50.45 49.76 50.29 552901 2010-09-28 49.50 49.90 49.14 49.78 504940 2010-09-27 49.27 49.77 49.00 49.48 401818 2010-09-24 49.00 49.27 48.55 49.23 587307 2010-09-23 49.00 49.07 48.39 49.05 518807 2010-09-22 49.10 49.15 48.59 48.83 716361 2010-09-21 48.99 49.20 48.84 48.87 601320 2010-09-20 48.73 49.09 48.60 49.01 349965 2010-09-17 48.89 49.06 48.42 48.68 797071 2010-09-16 48.82 49.20 48.38 48.49 671160 2010-09-15 48.80 48.95 48.59 48.81 357598 2010-09-14 48.66 48.82 48.62 48.75 326158 2010-09-13 48.78 48.83 48.42 48.63 419823 2010-09-10 48.38 48.65 48.26 48.39 430442 2010-09-09 48.07 48.45 47.95 48.28 628087 2010-09-08 48.01 48.24 47.91 48.08 520340 2010-09-07 48.33 48.44 47.88 48.12 553710 2010-09-06 48.43 48.55 48.14 48.33 428910 2010-09-03 48.31 48.43 47.91 48.08 634617 2010-09-02 48.19 48.41 48.03 48.23 374578 2010-09-01 48.05 48.43 47.71 48.43 612502 2010-08-31 47.57 48.00 47.49 47.90 878132 2010-08-30 48.13 48.30 47.90 48.05 439906 2010-08-27 48.00 48.20 46.56 47.97 893829 2010-08-26 48.47 48.56 47.95 48.20 763610 2010-08-25 48.55 48.60 47.92 48.23 367099 2010-08-24 48.48 48.79 48.35 48.59 382970 2010-08-23 48.78 48.99 48.60 48.79 272872 2010-08-20 48.76 48.95 48.20 48.62 408747 2010-08-19 49.71 50.00 48.82 48.86 542863 2010-08-18 49.50 49.76 48.96 49.56 383694 2010-08-17 49.05 49.79 48.79 49.58 557858 2010-08-16 48.36 49.00 48.04 48.90 425543 2010-08-13 48.10 48.34 47.93 48.12 380271 2010-08-12 47.52 48.31 47.52 48.08 303933 2010-08-11 48.01 48.21 47.74 47.74 494475 2010-08-10 48.50 48.59 48.12 48.33 291797 2010-08-09 48.61 48.80 48.36 48.59 241293 2010-08-06 48.41 48.80 47.87 48.06 385630 2010-08-05 48.18 48.80 48.08 48.19 336335 2010-08-04 47.70 48.24 47.65 48.23 457193 2010-08-03 48.35 48.52 47.80 47.92 642919 2010-08-02 48.10 48.88 48.05 48.61 431957 2010-07-30 47.42 48.28 47.24 48.00 677310 2010-07-29 48.36 48.54 47.49 47.54 744800 2010-07-28 48.74 48.81 48.29 48.29 503113 2010-07-27 48.62 49.45 48.52 48.80 620700 2010-07-26 49.16 49.16 48.51 48.72 296708 2010-07-23 49.00 49.24 48.77 48.93 353237 2010-07-22 48.49 49.25 48.10 49.03 487497 2010-07-21 49.07 49.14 48.62 48.63 317273 2010-07-20 49.36 49.36 48.67 48.75 517101 2010-07-19 49.37 49.75 48.92 49.06 508953 2010-07-16 50.26 50.45 49.36 49.60 560317 2010-07-15 49.64 50.29 49.64 50.00 469593 2010-07-14 49.65 49.88 49.29 49.88 451285 2010-07-13 49.51 49.90 49.21 49.43 604770 2010-07-12 49.07 49.60 48.74 49.49 408169 2010-07-09 48.94 49.18 48.64 49.03 651349 2010-07-08 48.46 48.82 48.22 48.82 574105 2010-07-07 48.02 48.31 47.34 48.22 851642 2010-07-06 48.00 48.56 47.85 48.31 566690 2010-07-05 47.91 48.17 47.64 47.88 262573 2010-07-02 48.20 48.49 47.52 47.81 620339 2010-07-01 48.30 48.95 47.78 48.03 548287 2010-06-30 48.86 49.08 48.58 48.98 529889 2010-06-29 49.00 49.40 48.55 48.65 502117 2010-06-28 49.00 49.49 48.93 49.43 398056 2010-06-25 49.21 49.47 48.65 48.96 373216 2010-06-24 49.81 49.90 49.06 49.31 507861 2010-06-23 49.68 49.98 49.36 49.69 531768 2010-06-22 49.23 49.98 49.13 49.77 729880 2010-06-21 49.21 49.55 49.05 49.55 641605 2010-06-18 49.04 49.14 48.71 48.92 689530 2010-06-17 48.69 49.22 48.50 49.02 534089 2010-06-16 49.20 49.30 48.53 48.87 614243 2010-06-15 48.24 49.12 48.18 48.99 495261 2010-06-14 48.58 48.88 48.48 48.59 630321 2010-06-11 49.02 49.15 48.32 48.54 814468 2010-06-10 47.83 49.14 47.80 49.03 644055 2010-06-09 47.51 48.23 47.28 48.19 785400 2010-06-08 47.19 47.48 46.85 47.38 713329 2010-06-07 46.59 47.16 46.38 47.02 666087 2010-06-04 47.53 47.72 46.61 47.11 998736 2010-06-03 47.01 47.74 47.01 47.64 701041 2010-06-02 46.52 46.94 46.02 46.81 523601 2010-06-01 46.26 46.75 45.79 46.71 589888 2010-05-31 46.50 46.60 46.22 46.45 227869 2010-05-28 46.34 46.50 46.01 46.44 618742 2010-05-27 45.41 46.00 45.20 46.00 538360 2010-05-26 45.43 45.65 44.74 45.32 678170 2010-05-25 44.30 45.46 44.03 44.80 1078504 2010-05-24 46.00 46.24 45.61 45.73 532322 2010-05-21 45.99 46.30 45.19 45.77 919605 2010-05-20 47.90 47.90 45.77 46.14 1022815 2010-05-19 47.34 47.95 47.20 47.66 776469 2010-05-18 47.80 47.96 47.45 47.87 470511 2010-05-17 46.72 47.50 46.65 47.29 556741 2010-05-14 47.59 47.78 46.89 46.99 542627 2010-05-13 47.00 47.72 46.65 47.68 474570 2010-05-12 46.01 47.06 45.88 46.83 550624 2010-05-11 45.75 46.19 44.80 46.09 652516 2010-05-10 44.61 46.31 43.50 46.18 1232640 2010-05-07 45.01 45.55 44.55 46.20 1761990 2010-05-06 45.55 46.52 45.55 46.20 1168426 2010-05-05 45.85 45.86 45.26 45.60 1161154 2010-05-04 46.77 47.17 46.23 46.32 704128 2010-05-03 45.65 47.08 45.63 46.87 668274 2010-04-30 45.71 46.04 45.64 45.94 672155 2010-04-29 45.68 45.87 45.31 45.71 816963 2010-04-28 45.51 45.81 45.28 45.40 839713 2010-04-27 46.82 46.94 45.95 45.95 641968 2010-04-26 47.00 47.40 46.80 46.95 662367 2010-04-23 46.41 46.99 46.41 46.83 637158 2010-04-22 46.59 47.00 46.39 46.52 628433 2010-04-21 46.80 46.82 46.37 46.58 510272 2010-04-20 46.53 46.81 46.07 46.71 543342 2010-04-19 46.14 46.64 46.00 46.35 671292 2010-04-16 46.64 46.93 46.21 46.28 849243 2010-04-15 45.95 46.83 45.92 46.64 756185 2010-04-14 46.59 46.80 45.90 46.02 803575 2010-04-13 46.11 46.61 45.62 46.50 1246058 2010-04-12 47.19 47.40 46.28 46.32 1223835 2010-04-09 47.27 47.59 47.24 47.50 400003 2010-04-08 47.34 47.48 46.92 47.24 537906 2010-04-07 47.40 47.64 47.34 47.45 488301 2010-04-06 47.92 47.96 47.45 47.48 558945 2010-04-01 47.50 47.91 47.40 47.73 616808 2010-03-31 46.82 47.27 46.63 47.27 802633 2010-03-30 47.30 47.35 46.80 46.81 730622 2010-03-29 47.45 47.47 47.15 47.33 454296 2010-03-26 47.44 47.58 47.21 47.38 432064 2010-03-25 47.24 47.55 47.11 47.39 379342 2010-03-24 47.13 47.35 46.95 47.26 488403 2010-03-23 47.36 47.40 46.88 47.05 685046 2010-03-22 47.29 47.45 46.85 47.44 616762 2010-03-19 47.12 47.30 46.80 47.30 916724 2010-03-18 47.00 47.27 46.84 46.92 549334 2010-03-17 47.05 47.19 46.79 47.06 493798 2010-03-16 46.66 47.07 46.50 46.97 533940 2010-03-15 46.41 46.93 46.36 46.42 567616 2010-03-12 46.35 46.72 46.08 46.32 445054 2010-03-11 46.41 47.00 46.35 46.35 858985 2010-03-10 46.19 46.52 46.06 46.44 711438 2010-03-09 45.90 46.19 45.82 46.16 898766 2010-03-08 45.80 46.00 45.69 45.90 628383 2010-03-05 45.12 46.10 45.05 45.72 1023512 2010-03-04 44.00 44.95 43.10 44.84 768244 2010-03-03 44.78 44.88 44.02 44.54 872800 2010-03-02 45.18 45.28 44.87 44.96 674584 2010-03-01 44.41 45.33 44.41 45.21 608597 2010-02-26 43.80 44.31 43.72 44.30 726999 2010-02-25 43.81 44.32 43.58 43.58 548934 2010-02-24 43.58 44.18 43.25 44.02 618490 2010-02-23 43.90 44.19 43.50 43.55 683991 2010-02-22 44.11 44.35 43.82 43.87 377408 2010-02-19 43.79 44.20 43.62 44.11 691079 2010-02-18 44.00 44.24 43.85 44.08 754493 2010-02-17 43.27 44.11 43.13 43.99 834895 2010-02-16 43.16 43.25 42.73 43.15 765071 2010-02-15 43.20 43.30 42.92 43.02 472100 2010-02-12 42.85 43.36 42.71 43.20 1062509 2010-02-11 41.58 42.49 41.46 42.44 804970 2010-02-10 41.13 41.64 41.06 41.50 662016 2010-02-09 41.13 41.42 40.98 41.13 579901 2010-02-08 41.20 41.33 41.03 41.28 565335 2010-02-05 41.36 41.60 40.95 41.02 717513 2010-02-04 41.99 42.06 41.43 41.46 377467 2010-02-03 41.96 42.08 41.67 41.89 451919 2010-02-02 42.09 42.12 41.81 41.95 339528 2010-02-01 41.94 42.17 41.75 42.06 311847 2010-01-29 41.96 42.25 41.57 42.11 441212 2010-01-28 41.95 42.43 41.65 41.65 511994 2010-01-27 41.55 41.95 41.21 41.87 530393 2010-01-26 41.46 41.86 41.21 41.86 487297 2010-01-25 41.88 41.94 41.50 41.78 403767 2010-01-22 41.96 42.42 41.90 42.11 479877 2010-01-21 42.31 42.60 42.03 42.04 511233 2010-01-20 42.34 42.99 42.16 42.30 494139 2010-01-19 42.16 42.55 42.00 42.36 551342 2010-01-18 41.94 42.47 41.91 42.16 386152 2010-01-15 41.90 42.43 41.79 41.81 502813 2010-01-14 41.93 42.00 41.76 42.00 322904 2010-01-13 41.44 41.76 41.32 41.76 499709 2010-01-12 41.36 41.64 41.18 41.22 717111 2010-01-11 41.30 41.48 41.10 41.29 438027 2010-01-08 41.43 41.49 40.88 41.25 373685 2010-01-07 40.93 41.43 40.93 41.25 526904 2010-01-06 41.32 41.40 40.84 41.16 441909 2010-01-05 41.44 41.44 41.16 41.23 436929 2010-01-04 41.67 41.99 41.44 41.62 444587 2009-12-31 42.00 42.00 41.49 41.75 149300 2009-12-30 41.90 41.98 41.58 41.58 189068 2009-12-29 41.90 41.99 41.67 41.93 229137 2009-12-28 41.80 41.81 41.43 41.61 177064 2009-12-24 41.68 41.84 41.50 41.81 80146 2009-12-23 41.73 42.00 41.69 41.85 367801 2009-12-22 41.35 41.70 41.35 41.66 383382 2009-12-21 41.38 41.58 41.12 41.43 332652 2009-12-18 40.89 41.38 40.87 41.11 601160 2009-12-17 41.10 41.32 40.82 40.87 421734 2009-12-16 40.93 41.40 40.80 41.16 569584 2009-12-15 40.70 41.00 40.51 40.87 616960 2009-12-14 40.50 40.58 40.24 40.58 511184 2009-12-11 39.90 40.47 39.88 40.34 662571 2009-12-10 39.35 39.82 39.20 39.81 447103 2009-12-09 39.79 39.93 39.37 39.46 485062 2009-12-08 39.97 40.25 39.58 39.79 573454 2009-12-07 39.80 40.30 39.45 40.15 546330 2009-12-04 38.91 39.92 38.90 39.82 454794 2009-12-03 39.30 39.35 38.95 39.07 437396 2009-12-02 39.00 39.20 38.80 39.07 386670 2009-12-01 38.90 39.10 38.55 39.00 372035 2009-11-30 38.87 39.17 38.53 38.64 391251 2009-11-27 38.15 38.83 38.05 38.75 389819 2009-11-26 39.22 39.24 38.45 38.56 363430 2009-11-25 38.75 39.47 39.12 39.26 642450 2009-11-24 39.16 39.40 38.90 39.19 411144 2009-11-23 39.10 39.41 39.10 39.24 496217 2009-11-20 39.06 39.28 38.80 39.01 608221 2009-11-19 39.50 39.66 38.90 38.95 531289 2009-11-18 39.62 39.81 39.40 39.52 516137 2009-11-17 39.21 39.64 39.21 39.42 351980 2009-11-16 39.34 39.61 39.22 39.46 490244 2009-11-13 39.09 39.36 38.89 39.19 386624 2009-11-12 39.18 39.45 38.99 39.08 501923 2009-11-11 39.37 39.50 39.07 39.19 378741 2009-11-10 39.25 39.50 39.20 39.30 442559 2009-11-09 39.14 39.37 38.84 39.25 688371 2009-11-06 38.70 38.99 38.61 38.91 515640 2009-11-05 38.26 39.04 38.15 38.62 825394 2009-11-04 38.49 38.55 38.12 38.40 570074 2009-11-03 37.97 38.51 37.91 38.36 670234 2009-11-02 38.15 38.36 37.73 38.16 648872 2009-10-30 38.59 38.95 38.05 38.15 943420 2009-10-29 38.61 38.86 38.15 38.60 899397 2009-10-28 39.01 39.15 38.53 38.67 768567 2009-10-27 38.50 39.22 38.24 39.07 866504 2009-10-26 38.71 38.94 38.21 38.41 698702 2009-10-23 39.77 39.84 38.54 38.65 1273242 2009-10-22 39.90 40.16 39.58 39.78 741806 2009-10-21 40.70 40.84 40.30 40.34 712975 2009-10-20 40.89 40.90 40.43 40.62 558148 2009-10-19 41.00 41.24 40.81 40.89 469569 2009-10-16 41.12 41.39 40.91 41.06 753924 2009-10-15 40.95 41.20 40.80 41.03 611833 2009-10-14 40.58 41.04 40.58 40.80 676680 2009-10-13 40.84 41.04 40.36 40.61 660914 2009-10-12 40.35 41.14 40.30 40.95 664778 2009-10-09 39.60 40.35 39.58 40.27 634240 2009-10-08 39.33 39.84 39.03 39.78 842959 2009-10-07 38.76 39.33 38.70 39.03 480286 2009-10-06 38.38 38.79 38.16 38.79 487098 2009-10-05 38.34 38.46 38.03 38.35 421010 2009-10-02 38.76 38.80 38.43 38.43 589697 2009-10-01 38.95 39.47 38.77 38.85 487740 2009-09-30 38.80 39.31 38.56 38.95 725106 2009-09-29 37.81 38.73 37.70 38.62 703920 2009-09-28 38.24 38.37 37.66 37.97 1004896 2009-09-25 38.24 38.56 38.09 38.34 322690 2009-09-24 38.64 38.90 38.22 38.33 548061 2009-09-23 38.39 39.00 38.14 38.85 673291 2009-09-22 38.30 38.92 38.30 38.49 588829 2009-09-21 37.87 38.25 37.87 38.18 544953 2009-09-18 37.89 38.09 37.73 37.85 853708 2009-09-17 37.69 38.27 37.44 38.04 756075 2009-09-16 37.65 37.76 37.25 37.60 560837 2009-09-15 37.50 37.80 37.29 37.60 682230 2009-09-14 37.27 37.66 37.06 37.49 590391 2009-09-11 37.02 37.50 36.89 37.40 553059 2009-09-10 37.00 37.26 36.82 36.89 706129 2009-09-09 36.80 37.14 36.73 36.94 758692 2009-09-08 37.10 37.25 36.72 36.82 584504 2009-09-07 37.01 37.27 36.95 37.06 559179 2009-09-04 37.18 37.18 36.85 36.97 848288 2009-09-03 37.15 37.27 36.75 36.90 760063 2009-09-02 37.42 37.43 37.02 37.12 658052 2009-09-01 37.94 38.20 37.27 37.38 846843 2009-08-31 37.27 37.97 37.26 37.67 600305 2009-08-28 37.94 38.18 37.10 37.26 1055098 2009-08-27 39.80 39.80 37.70 37.94 1050657 2009-08-26 38.93 39.54 38.90 39.20 507200 2009-08-25 38.94 39.23 38.88 39.11 669455 2009-08-24 38.70 38.87 38.34 38.71 294796 2009-08-21 38.17 38.75 37.87 38.60 449675 2009-08-20 37.64 38.32 37.61 38.17 519017 2009-08-19 36.84 37.47 36.75 37.43 385460 2009-08-18 37.22 37.40 36.61 37.01 411103 2009-08-17 37.43 37.55 36.94 37.20 483616 2009-08-14 37.70 37.91 37.31 37.45 534934 2009-08-13 37.67 37.77 37.52 37.70 714356 2009-08-12 37.86 38.02 37.51 37.60 819545 2009-08-11 37.94 37.99 37.49 37.64 474585 2009-08-10 37.46 38.00 37.33 37.93 516160 2009-08-07 37.69 37.81 37.30 37.61 1003919 2009-08-06 38.51 38.84 37.69 37.82 783005 2009-08-05 38.51 39.15 38.30 38.42 629167 2009-08-04 39.08 39.14 38.41 38.66 495966 2009-08-03 38.83 39.20 38.42 39.08 576446 2009-07-31 38.58 38.90 38.35 38.90 737769 2009-07-30 38.62 38.84 38.40 38.61 750604 2009-07-29 37.85 38.69 37.85 38.56 592722 2009-07-28 37.86 38.02 37.67 37.90 480146 2009-07-27 37.99 38.00 37.63 37.96 495940 2009-07-24 37.65 37.98 37.38 37.90 577841 2009-07-23 37.84 38.08 37.56 37.80 825591 2009-07-22 37.21 37.94 37.09 37.79 802185 2009-07-21 36.75 37.19 36.51 37.14 697597 2009-07-20 36.44 37.03 36.20 36.62 733952 2009-07-17 35.80 36.21 35.50 35.96 984089 2009-07-16 35.26 35.90 35.25 35.79 804928 2009-07-15 35.66 35.66 35.14 35.30 592107 2009-07-14 35.60 35.65 35.36 35.62 646810 2009-07-13 34.98 35.57 34.66 35.40 759828 2009-07-10 35.22 35.50 34.84 34.98 614463 2009-07-09 35.40 35.54 34.83 35.30 521890 2009-07-08 35.08 35.67 34.63 35.40 467003 2009-07-07 35.74 35.74 34.79 35.00 630177 2009-07-06 34.87 35.80 34.59 35.64 528182 2009-07-03 35.58 35.67 34.83 34.91 385416 2009-07-02 35.43 36.00 35.27 35.42 740544 2009-07-01 34.31 35.95 34.19 35.73 1264008 2009-06-30 34.25 34.41 33.70 33.98 681080 2009-06-29 34.00 34.40 33.95 34.25 416947 2009-06-26 33.90 34.25 33.79 34.00 691515 2009-06-25 34.01 34.18 33.38 33.82 659861 2009-06-24 34.10 34.25 33.62 34.07 479040 2009-06-23 33.23 34.50 33.23 34.01 812552 2009-06-22 33.76 34.09 33.16 33.30 504487 2009-06-19 34.00 34.15 33.38 33.75 633895 2009-06-18 34.52 34.52 33.55 33.94 565217 2009-06-17 33.84 34.45 33.84 34.19 637536 2009-06-16 33.89 34.17 33.80 33.96 330660 2009-06-15 34.62 34.62 33.74 33.79 480258 2009-06-12 34.56 35.06 34.27 34.63 604529 2009-06-11 33.85 34.58 33.69 34.54 435525 2009-06-10 33.83 34.04 33.74 33.87 469344 2009-06-09 33.41 33.96 33.40 33.67 575211 2009-06-08 33.32 33.55 32.80 33.42 597797 2009-06-05 33.43 33.61 33.08 33.22 361470 2009-06-04 33.32 33.72 33.21 33.43 347879 2009-06-03 33.34 33.67 33.24 33.28 404712 2009-06-02 32.74 33.68 32.72 33.33 592110 2009-06-01 33.00 33.16 32.75 32.95 312799 2009-05-29 33.00 33.22 32.45 32.52 586824 2009-05-28 32.88 33.35 32.50 32.63 445955 2009-05-27 33.54 33.70 32.87 32.94 528426 2009-05-26 33.35 33.60 32.71 33.51 520845 2009-05-25 33.40 33.63 33.10 33.45 323581 2009-05-22 33.86 33.95 33.00 33.22 472820 2009-05-21 33.46 34.09 33.41 33.65 297219 2009-05-20 34.29 34.70 33.92 34.21 451142 2009-05-19 34.75 34.75 33.93 34.15 540535 2009-05-18 33.98 34.68 33.85 34.68 435673 2009-05-15 33.88 34.31 33.52 34.16 507896 2009-05-14 33.21 34.17 33.20 33.88 637012 2009-05-13 34.22 34.88 33.36 33.39 1056780 2009-05-12 33.57 34.18 33.51 34.00 516515 2009-05-11 34.50 34.53 33.55 33.72 635371 2009-05-08 33.98 34.40 33.75 34.40 473438 2009-05-07 34.23 34.25 33.58 33.85 789452 2009-05-06 33.00 34.30 32.83 33.85 926284 2009-05-05 33.08 33.08 32.55 33.00 838106 2009-05-04 33.06 33.20 32.51 33.20 379567 2009-04-30 33.43 33.47 32.60 32.74 779457 2009-04-29 33.60 33.64 33.20 33.30 584588 2009-04-28 33.00 33.49 32.28 33.30 577711 2009-04-27 31.96 33.08 31.95 33.01 682800 2009-04-24 31.78 32.85 31.65 31.78 1236405 2009-04-23 30.18 32.90 30.10 31.63 1861736 2009-04-22 30.36 30.36 29.64 30.05 766750 2009-04-21 30.54 30.89 29.78 30.26 698948 2009-04-20 30.90 30.98 30.45 30.48 761904 2009-04-17 30.82 31.20 30.50 30.91 785065 2009-04-16 30.38 30.88 30.24 30.81 460893 2009-04-15 30.26 30.62 30.09 30.33 536132 2009-04-14 31.09 31.09 30.20 30.29 936700 2009-04-09 30.70 31.44 29.92 31.41 683725 2009-04-08 30.44 30.69 29.99 30.55 592979 2009-04-07 30.47 30.93 30.40 30.51 724169 2009-04-06 29.82 30.30 29.70 30.30 648561 2009-04-03 29.83 30.00 29.45 29.63 729178 2009-04-02 29.85 30.00 29.45 29.95 1063136 2009-04-01 29.12 29.74 28.89 29.56 683425 2009-03-31 28.70 29.10 28.61 29.10 606858 2009-03-30 28.63 29.04 28.43 28.43 696082 2009-03-27 28.99 29.05 28.70 28.95 497921 2009-03-26 28.87 29.08 28.68 29.08 423697 2009-03-25 28.57 29.00 28.41 28.88 451822 2009-03-24 28.80 28.83 28.45 28.74 754856 2009-03-23 28.20 28.59 28.05 28.54 593857 2009-03-20 28.02 28.19 27.53 28.04 924016 2009-03-19 28.49 28.56 27.77 28.04 672378 2009-03-18 28.48 28.72 28.19 28.49 654182 2009-03-17 28.01 28.42 27.82 28.42 727472 2009-03-16 27.63 28.25 27.52 28.22 548180 2009-03-13 27.65 27.88 27.28 27.40 799843 2009-03-12 26.61 27.40 26.32 27.36 867588 2009-03-11 26.93 26.93 26.33 26.65 717049 2009-03-10 26.47 27.01 26.12 26.93 969515 2009-03-09 26.52 26.63 26.08 26.57 835985 2009-03-06 27.04 27.09 26.14 26.31 923569 2009-03-05 28.12 28.17 26.81 26.83 1303319 2009-03-04 27.65 28.32 27.12 28.12 1146353 2009-03-03 27.78 28.17 27.35 27.40 851760 2009-03-02 26.89 27.94 26.85 27.67 891876 2009-02-27 27.70 27.70 26.91 27.40 917053 2009-02-26 28.14 28.72 27.77 27.90 887208 2009-02-25 28.49 28.71 27.73 27.90 731041 2009-02-24 28.42 29.04 28.11 28.22 636680 2009-02-23 29.13 29.24 28.46 28.53 552120 2009-02-20 28.49 29.03 28.40 28.84 747001 2009-02-19 29.07 29.07 28.50 28.57 656170 2009-02-18 29.29 29.42 28.66 28.92 649329 2009-02-17 29.83 29.85 29.00 29.19 593107 2009-02-16 29.65 30.25 29.63 30.01 419844 2009-02-13 29.61 30.02 29.45 29.80 670332 2009-02-12 29.60 29.68 29.23 29.40 388958 2009-02-11 29.26 29.68 29.25 29.66 465069 2009-02-10 29.47 29.87 29.27 29.40 887819 2009-02-09 29.51 29.80 29.40 29.68 523456 2009-02-06 30.00 30.00 29.29 29.56 1006113 2009-02-05 29.12 30.00 28.90 30.00 867994 2009-02-04 29.49 29.49 28.95 29.26 841203 2009-02-03 29.22 29.46 28.70 29.19 537603 2009-02-02 29.51 29.58 28.87 29.14 891025 2009-01-30 29.67 30.30 29.40 29.88 1083623 2009-01-29 30.00 31.40 28.33 29.54 2442278 2009-01-28 30.88 30.88 29.99 30.40 1219394 2009-01-27 29.80 30.28 29.45 30.01 748560 2009-01-26 29.80 30.28 29.45 29.96 397120 2009-01-23 30.04 30.04 29.11 30.00 1003984 2009-01-22 30.82 30.82 29.80 30.03 727549 2009-01-21 30.05 30.61 29.89 30.37 1166220 2009-01-20 32.25 32.30 30.19 30.41 1636501 2009-01-19 32.60 32.86 31.85 32.25 540267 2009-01-16 32.27 32.32 31.51 32.10 656801 2009-01-15 32.06 32.07 31.13 31.76 1066237 2009-01-14 33.24 33.24 31.94 32.19 1205489 2009-01-13 32.87 33.28 32.41 33.14 599416 2009-01-12 32.99 33.39 32.90 32.90 657659 2009-01-09 33.50 33.76 32.92 33.18 608466 2009-01-08 34.00 34.38 33.33 33.45 849281 2009-01-07 34.52 35.26 34.12 34.16 1195176 2009-01-06 34.95 35.00 34.38 34.64 844412 2009-01-05 34.99 34.99 34.50 34.79 535673 2009-01-02 35.00 35.00 34.20 34.60 477537 2008-12-31 34.00 34.20 33.19 33.57 166769 2008-12-30 33.20 33.90 33.08 33.78 372770 2008-12-29 32.90 33.35 32.75 33.01 298784 2008-12-24 32.60 33.43 32.45 32.90 132084 2008-12-23 32.60 33.37 32.44 32.44 654372 2008-12-22 32.71 33.20 32.70 32.85 618108 2008-12-19 32.80 33.45 32.52 32.94 1298241 2008-12-18 32.12 33.68 32.08 33.53 1246707 2008-12-17 32.66 32.69 31.78 31.84 963356 2008-12-16 30.97 32.43 30.90 32.43 1103424 2008-12-15 31.52 31.60 30.49 30.78 741965 2008-12-12 30.65 31.33 30.50 31.31 661481 2008-12-11 31.45 32.00 31.02 31.38 614857 2008-12-10 31.49 31.61 31.18 31.37 738895 2008-12-09 30.36 31.39 30.16 31.18 1183887 2008-12-08 31.78 32.35 30.35 30.61 1147761 2008-12-05 29.52 31.32 29.41 30.29 1973318 2008-12-04 29.46 30.10 29.01 29.77 1405546 2008-12-03 29.86 29.94 28.71 29.45 1759282 2008-12-02 30.10 30.62 29.70 29.92 1254871 2008-12-01 31.52 31.56 30.32 30.60 801883 2008-11-28 30.02 31.51 29.90 31.45 1294517 2008-11-27 30.50 30.69 29.58 29.80 739282 2008-11-26 30.39 30.57 29.89 30.00 1100285 2008-11-25 30.87 31.39 30.15 30.52 1445466 2008-11-24 30.64 31.20 30.25 30.52 1596940 2008-11-21 31.20 31.60 30.00 30.30 1598670 2008-11-20 30.56 31.50 30.50 31.00 1191817 2008-11-19 32.20 32.44 31.01 31.07 829597 2008-11-18 31.66 32.22 31.57 32.18 852810 2008-11-17 32.76 32.76 31.61 31.88 1263069 2008-11-14 34.55 34.55 32.52 32.68 1201332 2008-11-13 33.58 34.14 33.20 33.50 855591 2008-11-12 34.58 34.86 33.41 33.77 1098682 2008-11-11 33.86 34.58 33.68 34.05 662215 2008-11-10 35.10 35.25 34.00 34.12 563047 2008-11-07 33.13 34.59 33.05 34.31 744596 2008-11-06 33.49 34.18 32.70 33.05 1323193 2008-11-05 34.51 34.94 33.52 34.21 1178077 2008-11-04 34.55 34.69 33.96 34.51 1125855 2008-11-03 35.00 35.00 34.40 34.55 1117079 2008-10-31 34.99 35.20 33.90 35.06 1549265 2008-10-30 35.80 36.97 34.69 35.18 1777873 2008-10-29 35.31 35.80 33.97 35.50 1839385 2008-10-28 34.04 35.20 33.26 33.95 2415646 2008-10-27 31.00 33.65 30.75 33.55 2359603 2008-10-24 30.47 31.84 30.04 31.83 2463420 2008-10-23 29.78 31.79 28.91 31.59 3673135 2008-10-22 28.34 28.34 26.87 27.67 2998448 2008-10-21 30.16 30.36 28.66 29.03 1306107 2008-10-20 29.62 30.15 28.90 29.82 1575473 2008-10-17 31.19 31.49 28.26 28.65 2552083 2008-10-16 30.00 31.25 29.61 30.00 2113134 2008-10-15 31.68 32.03 30.10 30.78 1609171 2008-10-14 32.90 33.30 31.51 31.76 1777031 2008-10-13 31.00 31.42 30.22 31.42 1372445 2008-10-10 30.00 30.11 28.67 29.33 4005080 2008-10-09 32.08 32.08 30.37 30.73 3160940 2008-10-08 33.02 34.32 31.76 31.88 2161240 2008-10-07 35.50 35.86 33.72 34.07 2030797 2008-10-06 35.87 36.69 34.20 35.04 1474934 2008-10-03 35.97 37.02 35.55 36.98 1264396 2008-10-02 36.19 36.83 35.54 35.66 957821 2008-10-01 35.39 36.08 35.00 36.08 1202696 2008-09-30 33.51 35.11 33.51 35.11 2002529 2008-09-29 34.90 35.09 34.40 34.46 895173 2008-09-26 35.25 35.46 34.66 34.96 1199755 2008-09-25 35.66 35.85 35.40 35.56 855626 2008-09-24 35.76 35.97 35.25 35.46 890614 2008-09-23 37.01 37.10 35.64 35.76 1039548 2008-09-22 35.97 37.13 35.97 36.89 1072299 2008-09-19 36.75 36.80 35.23 36.68 2012527 2008-09-18 34.74 35.22 33.96 35.00 1505898 2008-09-17 34.72 35.43 34.50 34.54 1149528 2008-09-16 35.37 35.67 34.57 34.67 1214020 2008-09-15 35.80 35.82 35.01 35.39 1131242 2008-09-12 36.23 36.37 35.27 35.80 762483 2008-09-11 36.45 36.47 35.66 35.80 1169291 2008-09-10 37.06 37.20 36.08 36.54 948608 2008-09-09 36.74 37.51 36.73 37.06 669423 2008-09-08 36.83 37.27 36.54 36.65 927009 2008-09-05 35.75 36.56 35.75 36.20 854083 2008-09-04 36.86 37.12 35.90 36.00 1246837 2008-09-03 37.28 37.50 36.50 36.81 1372089 2008-09-02 36.35 37.76 36.14 37.43 1185011 2008-09-01 36.11 36.45 35.88 36.30 736322 2008-08-29 36.08 36.50 35.51 36.41 1203482 2008-08-28 35.09 36.60 34.42 36.22 2465631 2008-08-27 34.24 34.24 32.80 33.20 1279815 2008-08-26 33.86 34.46 33.80 34.26 669312 2008-08-25 34.23 34.57 33.97 34.13 353210 2008-08-22 33.74 34.43 33.41 34.39 638179 2008-08-21 34.16 34.43 33.60 33.69 795984 2008-08-20 34.00 34.50 33.75 34.32 745919 2008-08-19 34.51 34.68 33.75 33.85 1293977 2008-08-18 34.63 34.95 34.30 34.53 525128 2008-08-15 34.72 35.26 34.57 34.77 1118696 2008-08-14 34.74 34.83 34.10 34.57 1387301 2008-08-13 34.70 35.09 34.21 34.35 1244350 2008-08-12 34.17 35.27 34.08 34.73 1292888 2008-08-11 34.38 34.56 34.10 34.30 998684 2008-08-08 32.77 34.90 32.77 34.41 1992880 2008-08-07 33.10 33.25 32.80 32.95 840124 2008-08-06 33.42 33.55 33.09 33.25 1172945 2008-08-05 32.65 33.33 32.63 33.26 1462788 2008-08-04 31.60 32.61 31.33 32.39 1515728 2008-08-01 31.60 32.29 31.57 31.79 857756 2008-07-31 32.29 32.31 31.53 31.76 1515973 2008-07-30 31.15 32.28 30.91 32.23 1793890 2008-07-29 31.10 31.34 30.92 31.02 2350042 2008-07-28 31.55 31.72 31.12 31.30 1338867 2008-07-25 31.01 31.87 31.01 31.33 1557861 2008-07-24 32.29 32.29 30.88 31.13 2022434 2008-07-23 32.84 32.86 31.94 31.99 1581501 2008-07-22 32.20 32.37 31.90 32.33 2105368 2008-07-21 32.90 32.90 32.13 32.69 2427998 2008-07-18 32.85 33.30 32.63 32.87 2675596 2008-07-17 34.50 34.50 31.60 32.87 5241038 2008-07-16 35.84 36.25 35.22 35.88 1327058 2008-07-15 35.51 35.96 35.10 35.88 1432838 2008-07-14 35.79 36.13 35.54 35.86 828587 2008-07-11 36.84 36.94 34.99 35.39 2303651 2008-07-10 37.79 38.07 36.71 36.94 1784583 2008-07-09 38.51 38.51 37.96 38.13 1175010 2008-07-08 38.32 38.67 37.94 38.21 1125400 2008-07-07 38.71 39.08 38.22 38.95 679049 2008-07-04 38.42 38.72 37.99 38.55 523965 2008-07-03 37.70 38.30 37.55 38.28 1016503 2008-07-02 38.65 38.84 37.85 37.91 917421 2008-07-01 38.71 38.90 37.93 38.34 1258883 2008-06-30 38.33 38.87 38.04 38.84 1006538 2008-06-27 38.10 38.44 37.73 38.29 1043338 2008-06-26 38.60 38.99 38.08 38.11 900836 2008-06-25 39.35 39.35 38.80 38.86 942230 2008-06-24 39.72 39.77 38.88 39.15 1106393 2008-06-23 39.49 39.81 39.31 39.56 834959 2008-06-20 40.39 40.44 39.24 39.37 943522 2008-06-19 40.35 40.58 40.03 40.29 538716 2008-06-18 40.07 40.61 39.97 40.53 900631 2008-06-17 40.21 40.64 39.92 40.04 602226 2008-06-16 39.97 40.18 39.82 40.08 513367 2008-06-13 39.76 39.89 39.27 39.82 711617 2008-06-12 40.00 40.19 39.59 39.80 716459 2008-06-11 40.09 40.25 39.78 39.94 662557 2008-06-10 39.84 40.39 39.48 40.09 637055 2008-06-09 40.18 40.29 39.77 39.95 705412 2008-06-06 41.16 41.47 40.30 40.38 816581 2008-06-05 40.62 41.66 40.50 41.15 967232 2008-06-04 40.05 40.59 39.75 40.43 910426 2008-06-03 39.72 40.22 39.72 40.08 630731 2008-06-02 40.36 40.43 39.70 39.90 733727 2008-05-30 40.30 40.49 40.11 40.43 822207 2008-05-29 40.33 40.50 39.85 40.14 592964 2008-05-28 39.97 40.65 39.85 40.23 781396 2008-05-27 40.34 40.42 39.75 39.80 842203 2008-05-26 39.94 40.47 39.94 40.31 545767 2008-05-23 39.51 40.13 39.38 39.85 747530 2008-05-22 40.06 40.67 40.00 40.30 872275 2008-05-21 39.88 40.95 39.47 40.31 1056615 2008-05-20 40.16 40.33 39.61 39.78 664980 2008-05-19 39.74 40.34 39.68 40.27 691346 2008-05-16 39.25 39.72 39.14 39.61 675593 2008-05-15 38.99 39.27 38.91 39.08 506894 2008-05-14 39.38 39.39 38.94 39.08 491634 2008-05-13 39.25 39.32 38.88 39.20 512389 2008-05-12 39.08 39.39 38.88 39.11 298023 2008-05-09 38.88 39.09 38.23 38.88 697953 2008-05-08 38.61 39.00 38.33 39.00 504293 2008-05-07 39.08 39.08 38.68 38.86 746248 2008-05-06 38.75 39.00 37.62 38.82 1631814 2008-05-05 39.09 39.09 38.62 38.98 563370 2008-05-02 40.35 40.38 38.93 39.09 1288612 2008-04-30 39.78 40.09 39.51 39.95 824541 2008-04-29 39.60 39.79 39.47 39.70 349749 2008-04-28 39.94 40.00 39.57 39.65 639460 2008-04-25 39.71 39.91 39.40 39.74 638581 2008-04-24 38.65 39.49 38.31 39.48 873134 2008-04-23 38.64 39.00 38.30 38.69 949222 2008-04-22 39.00 39.34 38.63 38.74 820475 2008-04-21 39.42 39.50 38.87 39.03 545176 2008-04-18 39.08 39.53 39.07 39.32 784435 2008-04-17 39.44 39.57 38.80 38.96 829333 2008-04-16 39.95 40.00 38.96 39.44 908428 2008-04-15 39.33 39.68 38.97 39.47 718390 2008-04-14 39.35 39.73 39.02 39.26 551566 2008-04-11 39.93 40.18 39.41 39.52 460673 2008-04-10 40.35 40.65 39.27 39.75 780045 2008-04-09 40.00 41.00 39.95 40.42 643758 2008-04-08 40.71 41.00 40.00 40.13 657769 2008-04-07 40.54 41.03 40.39 41.00 1017648 2008-04-04 40.50 40.91 40.10 40.47 607176 2008-04-03 41.09 41.09 40.28 40.47 872508 2008-04-02 41.77 41.80 40.52 41.08 1197523 2008-04-01 40.90 41.82 40.14 41.66 1351248 2008-03-31 40.38 41.42 40.03 41.39 832776 2008-03-28 40.68 40.84 40.26 40.45 760039 2008-03-27 40.50 40.78 40.25 40.65 617122 2008-03-26 40.56 40.78 40.20 40.50 724106 2008-03-25 40.71 41.30 39.90 40.70 1211442 2008-03-20 39.21 39.88 38.90 39.84 1874252 2008-03-19 38.66 39.81 38.07 39.21 1605711 2008-03-18 38.10 38.60 37.66 38.25 1091023 2008-03-17 37.41 38.35 37.41 37.50 977399 2008-03-14 38.11 38.71 37.79 38.30 1012629 2008-03-13 38.44 39.07 37.48 38.18 1132289 2008-03-12 39.49 39.49 38.66 38.91 819875 2008-03-11 39.29 39.88 38.92 39.10 1022277 2008-03-10 40.02 40.19 38.83 39.10 1123997 2008-03-07 39.90 40.73 39.65 40.22 1793657 2008-03-06 39.79 39.87 38.69 39.57 989692 2008-03-05 39.00 39.30 38.63 39.19 732479 2008-03-04 38.98 39.47 38.27 38.51 794916 2008-03-03 38.80 39.40 38.75 38.98 637961 2008-02-29 39.36 39.74 39.18 39.30 671405 2008-02-28 40.71 40.72 39.49 39.56 887155 2008-02-27 40.30 40.91 39.77 40.81 1146462 2008-02-26 40.75 41.00 39.89 40.30 712529 2008-02-25 39.89 40.65 39.81 40.60 917847 2008-02-22 38.80 39.80 38.71 39.39 867600 2008-02-21 39.04 39.41 38.68 39.06 916458 2008-02-20 38.97 39.00 38.40 38.77 552234 2008-02-19 38.75 39.55 38.29 39.24 1029619 2008-02-18 39.05 39.64 38.77 38.83 622427 2008-02-15 39.14 39.43 38.55 38.91 590514 2008-02-14 39.87 39.99 38.92 39.00 1334643 2008-02-13 38.50 39.21 38.35 39.15 772245 2008-02-12 37.80 38.83 37.20 38.77 888214 2008-02-11 37.43 37.78 37.03 37.26 745366 2008-02-08 37.60 38.08 37.36 37.87 836369 2008-02-07 38.36 38.36 36.75 37.07 1533137 2008-02-06 37.74 38.43 37.74 38.36 844238 2008-02-05 38.98 39.10 38.06 38.16 584975 2008-02-04 39.85 39.85 38.65 38.88 768350 2008-02-01 39.00 39.64 38.75 39.37 787965 2008-01-31 38.60 38.89 37.90 38.71 1003035 2008-01-30 39.00 39.00 38.28 38.44 924572 2008-01-29 38.24 39.10 38.05 39.09 1365880 2008-01-28 37.71 38.24 37.31 38.00 1208661 2008-01-25 38.99 39.13 37.49 37.73 1967995 2008-01-24 37.76 38.29 37.21 37.88 1765790 2008-01-23 38.18 38.18 36.39 36.82 1620906 2008-01-22 35.71 38.04 35.00 37.55 1795085 2008-01-21 38.05 38.25 36.23 36.37 1359819 2008-01-18 37.96 39.13 37.69 38.55 1394517 2008-01-17 38.10 38.80 37.84 38.01 1127963 2008-01-16 38.42 38.80 37.78 38.16 1423603 2008-01-15 40.39 40.78 37.74 38.42 1858807 2008-01-14 40.60 40.78 40.11 40.36 876716 2008-01-11 42.50 42.80 40.22 40.80 1982978 2008-01-10 43.99 44.05 42.31 42.42 1028605 2008-01-09 42.50 43.85 42.36 43.77 1192836 2008-01-08 42.29 43.06 42.18 42.68 639174 2008-01-07 42.37 42.85 41.94 42.12 593451 2008-01-04 42.96 43.24 42.36 42.50 604770 2008-01-03 42.84 43.08 42.58 42.87 615884 2008-01-02 43.55 44.39 42.97 43.03 483288 2007-12-31 43.85 43.85 43.30 43.65 92125 2007-12-28 43.14 43.85 43.13 43.81 305248 2007-12-27 44.20 44.22 42.92 43.32 545123 2007-12-24 43.94 44.20 43.60 44.20 89981 2007-12-21 43.95 44.13 43.50 43.94 1112153 2007-12-20 43.41 43.80 43.13 43.70 864389 2007-12-19 43.14 43.82 42.77 43.41 738066 2007-12-18 43.00 43.81 42.90 43.10 823532 2007-12-17 42.40 43.10 41.98 42.97 1125199 2007-12-14 42.37 42.75 42.00 42.67 530217 2007-12-13 42.97 43.25 41.98 42.14 773400 2007-12-12 42.81 43.49 42.60 43.20 635389 2007-12-11 43.64 43.79 42.79 43.14 688223 2007-12-10 43.15 43.70 43.00 43.64 603254 2007-12-07 43.40 43.60 43.13 43.29 778081 2007-12-06 42.99 43.27 42.75 43.24 614752 2007-12-05 42.67 43.01 42.61 42.96 604714 2007-12-04 42.94 42.98 42.30 42.43 706730 2007-12-03 42.74 43.20 42.55 42.87 652001 2007-11-30 42.40 42.90 42.40 42.83 876216 2007-11-29 42.49 42.54 42.10 42.40 672450 2007-11-28 42.30 42.46 41.48 42.31 968406 2007-11-27 41.91 42.01 41.51 41.90 657950 2007-11-26 42.46 42.48 41.84 41.91 844782 2007-11-23 41.17 42.24 41.17 42.11 846392 2007-11-22 41.09 41.52 40.78 41.16 842719 2007-11-21 40.64 41.15 40.55 40.96 1379059 2007-11-20 40.84 41.08 40.66 40.98 902359 2007-11-19 41.37 41.70 40.55 40.63 782262 2007-11-16 41.33 41.62 41.08 41.50 795164 2007-11-15 41.65 41.79 41.16 41.33 902098 2007-11-14 41.51 41.70 41.04 41.56 1033226 2007-11-13 41.10 41.40 40.63 41.28 1576453 2007-11-12 41.44 41.70 41.11 41.34 766680 2007-11-09 42.10 42.43 41.16 41.48 1378389 2007-11-08 42.54 42.58 41.95 42.06 1287549 2007-11-07 43.30 43.46 42.59 42.66 830522 2007-11-06 43.76 43.78 43.35 43.35 466851 2007-11-05 43.85 44.09 43.50 43.65 505543 2007-11-02 43.73 44.05 43.59 43.85 398984 2007-11-01 43.99 44.16 43.53 43.95 1022776 2007-10-31 43.42 44.09 43.42 43.99 773648 2007-10-30 44.28 44.44 43.35 43.60 1216637 2007-10-29 44.27 44.43 43.89 44.22 905629 2007-10-26 44.33 44.35 43.84 44.05 515263 2007-10-25 44.65 44.99 43.98 44.25 1138989 2007-10-24 44.47 45.27 44.11 44.65 1482090 2007-10-23 43.53 44.44 43.50 44.21 853241 2007-10-22 43.20 43.50 42.87 43.18 1005371 2007-10-19 44.57 44.97 43.66 43.88 979149 2007-10-18 45.56 45.67 44.63 44.83 704321 2007-10-17 44.87 45.95 44.83 45.61 762373 2007-10-16 45.09 45.28 44.62 44.70 757529 2007-10-15 45.53 45.58 45.01 45.19 444073 2007-10-12 45.43 45.45 44.89 45.31 608395 2007-10-11 44.90 45.64 44.90 45.54 764314 2007-10-10 45.31 45.31 44.72 44.85 438457 2007-10-09 45.01 45.36 44.72 45.18 621473 2007-10-08 44.70 45.01 44.57 44.86 319028 2007-10-05 44.45 44.90 44.35 44.70 632544 2007-10-04 44.12 44.55 44.07 44.44 785209 2007-10-03 44.00 44.38 43.99 44.13 578583 2007-10-02 44.45 44.55 43.94 44.25 950854 2007-10-01 44.05 44.39 43.55 44.26 718302 2007-09-28 44.22 44.30 43.55 44.00 763880 2007-09-27 44.45 44.50 43.95 44.22 864656 2007-09-26 43.88 44.46 43.77 44.30 584279 2007-09-25 43.55 43.94 43.50 43.75 651540 2007-09-24 43.87 44.07 43.64 43.71 663040 2007-09-21 43.24 44.06 43.24 44.00 958609 2007-09-20 43.05 43.39 42.93 43.22 433860 2007-09-19 43.69 43.80 43.00 43.19 1136199 2007-09-18 43.41 43.75 42.75 43.26 987390 2007-09-17 43.37 43.73 43.35 43.58 840395 2007-09-14 43.11 43.49 42.96 43.35 585796 2007-09-13 42.81 43.32 42.61 43.16 769959 2007-09-12 42.42 43.08 42.21 43.03 493203 2007-09-11 42.54 42.66 42.30 42.42 706378 2007-09-10 42.45 42.68 42.15 42.34 648423 2007-09-07 43.15 43.34 42.41 42.45 681049 2007-09-06 43.05 43.20 42.54 43.15 813787 2007-09-05 43.60 43.60 42.74 42.74 883234 2007-09-04 43.78 43.94 43.44 43.65 884836 2007-09-03 44.78 44.78 43.59 43.74 1343734 2007-08-31 44.30 44.70 43.76 44.55 1129772 2007-08-30 45.00 45.29 43.00 44.00 2760451 2007-08-29 45.00 45.41 44.72 45.39 544250 2007-08-28 45.57 45.67 44.93 45.06 574928 2007-08-27 44.80 45.60 44.56 45.57 516302 2007-08-24 44.33 44.86 44.26 44.66 373492 2007-08-23 44.98 45.76 44.48 44.57 756025 2007-08-22 43.35 44.78 43.27 44.57 1319950 2007-08-21 42.68 43.28 42.45 43.24 816591 2007-08-20 42.79 43.01 42.39 42.74 606238 2007-08-17 42.25 43.03 41.80 42.43 1166854 2007-08-16 42.30 43.12 42.30 42.31 1220548 2007-08-15 42.80 43.18 42.42 43.00 662690 2007-08-14 43.87 44.25 43.00 43.16 863375 2007-08-13 43.42 44.40 42.91 44.21 871663 2007-08-10 43.55 44.39 43.10 43.25 1226175 2007-08-09 44.67 44.79 43.74 43.96 1290261 2007-08-08 44.27 44.78 43.75 44.65 1273587 2007-08-07 44.11 44.18 43.65 43.98 636864 2007-08-06 43.74 44.18 43.60 43.93 687211 2007-08-03 44.91 44.92 43.85 43.98 724706 2007-08-02 44.58 44.95 44.14 44.68 918303 2007-08-01 44.55 45.01 44.27 44.41 882306 2007-07-31 45.01 45.04 44.45 44.95 849918 2007-07-30 44.17 44.72 44.17 44.52 719964 2007-07-27 44.22 44.90 44.16 44.45 1256340 2007-07-26 45.79 45.79 44.47 44.47 1082142 2007-07-25 45.55 46.11 45.31 45.79 927360 2007-07-24 46.45 46.49 45.51 45.62 889369 2007-07-23 45.95 46.41 45.59 46.41 642806 2007-07-20 46.35 46.70 45.77 45.95 525701 2007-07-19 46.31 46.57 46.14 46.29 657750 2007-07-18 46.25 46.42 45.86 46.03 895974 2007-07-17 46.46 46.78 46.17 46.36 805562 2007-07-16 47.49 47.50 46.25 46.36 573642 2007-07-13 46.15 46.65 45.96 46.20 938782 2007-07-12 44.50 45.94 44.50 45.90 1846052 2007-07-11 43.38 44.12 43.38 44.06 925404 2007-07-10 44.00 44.31 43.51 43.57 1404794 2007-07-09 43.53 43.74 43.38 43.49 605414 2007-07-06 43.29 43.57 43.18 43.43 742602 2007-07-05 44.00 44.00 43.29 43.29 874540 2007-07-04 43.67 43.98 43.67 43.88 434656 2007-07-03 44.05 44.13 43.67 43.72 960782 2007-07-02 44.19 44.33 43.84 43.95 670584 2007-06-29 43.77 44.33 43.68 44.19 731244 2007-06-28 43.83 44.02 43.60 43.77 954698 2007-06-27 43.13 43.76 43.10 43.69 741146 2007-06-26 43.50 43.77 43.23 43.50 1069036 2007-06-25 43.65 43.73 43.33 43.65 600420 2007-06-22 43.83 44.00 43.60 43.70 657066 2007-06-21 44.06 44.33 43.76 43.96 844700 2007-06-20 44.67 44.81 44.25 44.36 772630 2007-06-19 44.73 44.79 44.28 44.48 635806 2007-06-18 44.91 44.98 44.50 44.64 513358 2007-06-15 44.37 44.94 44.31 44.78 917882 2007-06-14 44.39 44.45 44.12 44.26 704376 2007-06-13 44.26 44.32 43.99 44.14 656868 2007-06-12 43.80 44.35 43.61 44.20 543496 2007-06-11 44.33 44.33 43.81 43.98 699042 2007-06-08 43.50 44.24 43.43 43.99 812976 2007-06-07 44.18 44.60 43.59 43.71 852036 2007-06-06 44.63 44.84 44.02 44.08 557232 2007-06-05 45.50 45.68 44.61 44.67 907150 2007-06-04 44.95 45.60 44.71 45.47 1021068 2007-06-01 44.60 44.78 44.45 44.76 587138 2007-05-31 44.40 44.88 44.23 44.66 1214284 2007-05-30 43.89 43.90 43.51 43.78 402510 2007-05-29 44.14 44.14 43.95 44.00 445172 2007-05-28 44.01 44.15 43.99 44.03 165916 2007-05-25 43.75 44.15 43.65 44.01 587516 2007-05-24 44.03 44.17 43.77 43.81 481368 2007-05-23 44.25 44.45 44.15 44.25 861124 2007-05-22 44.02 44.25 43.71 44.15 794708 2007-05-21 44.10 44.15 43.69 43.89 752152 2007-05-18 43.96 44.30 43.83 44.03 747286 2007-05-17 44.39 44.39 43.83 43.96 292770 2007-05-16 44.25 44.40 43.86 43.96 916410 2007-05-15 44.08 44.44 43.51 44.31 946812 2007-05-14 44.93 44.93 44.33 44.48 685794 2007-05-11 44.23 44.86 44.08 44.80 618310 2007-05-10 44.63 44.83 44.34 44.42 693310 2007-05-09 44.75 45.04 44.38 44.63 548236 2007-05-08 45.00 45.00 44.63 44.71 458252 2007-05-07 44.53 45.00 44.51 44.95 470706 2007-05-04 44.58 44.82 44.40 44.53 508614 2007-05-03 44.44 44.90 44.27 44.47 1041996 2007-05-02 44.45 44.74 44.18 44.27 1041242 2007-04-30 44.31 44.50 44.19 44.30 605892 2007-04-27 44.75 44.75 44.25 44.33 513322 2007-04-26 44.70 44.81 44.35 44.58 709968 2007-04-25 44.05 44.58 44.05 44.42 712582 2007-04-24 44.23 44.30 43.93 44.19 529940 2007-04-23 44.30 44.37 43.94 44.23 993426 2007-04-20 44.30 44.43 43.74 44.10 1103084 2007-04-19 43.95 44.25 43.68 44.11 1319550 2007-04-18 44.40 44.92 44.00 44.17 1218136 2007-04-17 44.23 44.24 43.60 43.95 668196 2007-04-16 44.00 44.15 43.82 44.00 690686 2007-04-13 43.50 43.87 43.39 43.86 577074 2007-04-12 43.61 43.63 43.06 43.31 917854 2007-04-11 43.48 43.75 43.40 43.54 904664 2007-04-10 43.56 43.64 43.17 43.48 640390 2007-04-05 43.55 43.64 43.13 43.42 356212 2007-04-04 43.65 43.68 43.16 43.55 618344 2007-04-03 43.49 43.62 43.20 43.30 522432 2007-04-02 43.06 43.28 42.90 43.24 1138532 2007-03-30 43.26 43.35 42.88 43.00 727032 2007-03-29 42.99 43.29 42.85 43.17 615702 2007-03-28 42.99 43.12 42.69 42.83 441816 2007-03-27 43.20 43.20 42.88 42.98 552562 2007-03-26 43.12 43.23 42.63 42.95 747328 2007-03-23 43.00 43.11 42.81 43.00 639510 2007-03-22 43.59 43.60 42.76 43.00 762352 2007-03-21 42.86 43.14 42.72 43.02 699868 2007-03-20 42.75 42.91 42.50 42.86 583644 2007-03-19 42.87 42.87 42.50 42.63 460486 2007-03-16 42.45 42.70 42.23 42.53 645636 2007-03-15 42.56 42.80 42.19 42.41 788668 2007-03-14 42.51 42.56 42.06 42.22 1178816 2007-03-13 43.20 43.24 42.60 42.74 570144 2007-03-12 43.30 43.36 42.88 43.06 651998 2007-03-09 43.30 43.40 42.84 43.10 738588 2007-03-08 43.10 43.53 42.51 43.30 756648 2007-03-07 43.02 43.09 42.68 43.07 641518 2007-03-06 43.02 43.03 42.55 42.83 655496 2007-03-05 42.05 42.58 41.60 42.50 956108 2007-03-02 42.85 43.50 42.42 42.53 672710 2007-03-01 43.12 43.76 42.50 42.88 1596680 2007-02-28 42.50 43.52 42.08 43.12 1219920 2007-02-27 44.54 44.62 42.77 42.88 1363968 2007-02-26 44.25 44.65 44.05 44.64 492634 2007-02-23 44.13 44.30 43.90 44.05 390170 2007-02-22 43.74 44.38 43.74 44.20 681676 2007-02-21 44.12 44.12 43.61 43.71 547930 2007-02-20 44.06 44.20 43.70 43.86 567166 2007-02-19 43.96 44.38 43.86 44.20 430348 2007-02-16 44.25 44.48 43.90 43.90 528998 2007-02-15 44.78 44.78 43.95 44.43 578424 2007-02-14 44.63 44.83 44.50 44.78 385196 2007-02-13 44.63 44.70 44.25 44.38 504348 2007-02-12 43.83 44.65 43.58 44.38 759984 2007-02-09 44.28 44.45 44.00 44.05 514294 2007-02-08 44.45 44.55 44.00 44.23 441824 2007-02-07 44.60 44.63 44.23 44.25 704886 2007-02-06 43.95 44.55 43.83 44.38 685428 2007-02-05 44.00 44.05 43.68 43.93 568934 2007-02-02 43.53 44.20 43.48 43.98 813654 2007-02-01 43.20 43.80 43.05 43.55 811950 2007-01-31 43.13 43.38 43.00 43.03 559366 2007-01-30 43.13 43.40 42.88 43.15 468210 2007-01-29 43.35 43.45 43.05 43.15 394176 2007-01-26 43.25 43.35 42.48 43.20 1267958 2007-01-25 42.48 43.60 41.68 43.13 1956892 2007-01-24 41.25 41.75 41.08 41.70 933354 2007-01-23 41.23 41.25 40.83 41.13 543486 2007-01-22 41.13 41.23 40.83 41.08 722822 2007-01-19 40.68 41.15 40.40 41.00 637862 2007-01-18 41.15 41.28 40.48 40.80 915274 2007-01-17 41.30 41.48 40.95 41.18 691358 2007-01-16 41.28 41.58 41.13 41.30 640870 2007-01-15 41.18 41.45 41.18 41.28 345626 2007-01-12 41.38 41.50 41.08 41.18 460412 2007-01-11 40.85 41.45 40.85 41.38 591544 2007-01-10 41.18 41.20 40.60 40.85 623170 2007-01-09 40.80 41.48 40.80 41.18 905502 2007-01-08 40.73 41.00 40.68 40.80 924344 2007-01-05 40.23 40.93 40.23 40.73 833274 2007-01-04 40.58 40.73 40.10 40.23 1023862 2007-01-03 40.75 40.78 40.43 40.58 746564 2007-01-02 40.93 41.08 40.70 40.75 432782 2006-12-29 40.75 40.80 40.43 40.73 308518 2006-12-28 40.73 40.85 40.28 40.75 620618 2006-12-27 40.33 40.83 40.25 40.60 521286 2006-12-22 40.73 40.73 40.25 40.33 509528 2006-12-21 41.13 41.30 40.75 40.80 740076 2006-12-20 41.50 41.75 41.00 41.15 845226 2006-12-19 41.55 41.98 41.45 41.55 659228 2006-12-18 41.93 42.13 41.63 41.80 838004 2006-12-15 41.45 41.98 41.25 41.90 751000 2006-12-14 41.15 41.25 40.75 41.10 485230 2006-12-13 41.23 41.38 40.80 41.13 777328 2006-12-12 41.13 41.23 40.80 41.15 825290 2006-12-11 40.83 41.00 40.65 40.98 609850 2006-12-08 40.58 40.78 40.25 40.78 582020 2006-12-07 40.10 40.78 40.03 40.63 536112 2006-12-06 40.03 40.18 39.90 40.08 815828 2006-12-05 40.28 40.28 39.98 40.00 868702 2006-12-04 40.05 40.35 40.05 40.20 656574 2006-12-01 40.53 40.68 39.75 39.95 863828 2006-11-30 41.10 41.35 40.50 40.55 631124 2006-11-29 40.75 41.20 40.50 41.15 551756 2006-11-28 40.50 40.65 40.08 40.43 739442 2006-11-27 41.48 41.50 40.30 40.45 802660 2006-11-24 41.33 41.50 41.08 41.28 512230 2006-11-23 41.63 41.70 41.15 41.30 261412 2006-11-22 41.93 41.98 41.33 41.40 481382 2006-11-21 41.70 41.85 41.50 41.75 390882 2006-11-20 42.08 42.15 41.28 41.75 714814 2006-11-17 42.30 42.68 41.83 42.18 541356 2006-11-16 42.13 42.60 42.08 42.23 374318 2006-11-15 41.98 42.35 41.78 42.30 381590 2006-11-14 42.05 42.23 41.53 41.75 446760 2006-11-13 41.35 42.25 41.30 41.88 624556 2006-11-10 41.25 41.43 41.08 41.28 397270 2006-11-09 41.55 41.63 41.23 41.48 362354 2006-11-08 41.65 41.75 41.35 41.55 377324 2006-11-07 41.73 41.85 41.48 41.65 403204 2006-11-06 41.50 41.70 41.23 41.65 384088 2006-11-03 41.13 41.68 40.95 41.35 405836 2006-11-02 41.18 41.33 40.75 41.10 754268 2006-11-01 41.03 41.68 41.00 41.25 334570 2006-10-31 40.98 41.18 40.85 41.10 898570 2006-10-30 40.30 41.00 40.25 40.80 594152 2006-10-27 41.15 41.15 40.28 40.40 615766 2006-10-26 41.18 41.45 40.85 40.95 753810 2006-10-25 41.05 41.20 40.98 41.05 348222 2006-10-24 41.10 41.13 40.73 40.98 652602 2006-10-23 41.00 41.13 40.63 41.08 368896 2006-10-20 41.23 41.25 40.43 40.88 1066886 2006-10-19 40.85 41.20 40.50 41.08 417432 2006-10-18 40.63 41.23 40.50 40.98 752510 2006-10-17 40.65 40.93 40.43 40.43 431574 2006-10-16 40.78 40.93 40.58 40.83 690078 2006-10-13 41.23 41.23 40.40 40.63 591558 2006-10-12 41.10 41.28 40.88 41.23 369666 2006-10-11 41.15 41.50 40.43 41.25 650032 2006-10-10 40.88 41.45 40.60 41.33 680886 2006-10-09 40.35 40.78 40.10 40.75 400228 2006-10-06 40.63 40.63 40.28 40.48 350400 2006-10-05 40.93 40.93 40.50 40.65 637306 2006-10-04 40.00 40.58 39.75 40.55 924008 2006-10-03 39.83 40.00 39.45 39.88 496044 2006-10-02 40.48 40.48 39.88 40.00 498126 2006-09-29 40.13 40.45 39.93 40.38 626048 2006-09-28 39.60 40.10 39.53 40.03 501998 2006-09-27 39.85 39.88 39.30 39.80 1032350 2006-09-26 39.40 39.88 39.33 39.75 919262 2006-09-25 39.70 39.70 39.13 39.38 466604 2006-09-22 39.60 39.63 39.25 39.55 539922 2006-09-21 40.20 40.23 39.50 39.70 696286 2006-09-20 39.53 40.15 39.30 40.00 448288 2006-09-19 39.33 39.73 39.13 39.50 477320 2006-09-18 39.78 39.90 39.30 39.48 601198 2006-09-15 39.73 39.98 39.53 39.65 1255572 2006-09-14 40.05 40.15 39.60 39.73 433048 2006-09-13 40.03 40.15 39.63 39.90 483620 2006-09-12 39.90 40.00 39.38 39.93 404516 2006-09-11 40.30 40.38 39.35 39.65 752454 2006-09-08 40.00 40.68 40.00 40.45 623100 2006-09-07 40.00 40.53 38.60 40.00 1720534 2006-09-06 41.05 41.15 40.28 40.38 819064 2006-09-05 40.90 41.03 40.60 40.90 936180 2006-09-04 40.43 40.88 40.43 40.78 471784 2006-09-01 40.28 40.53 40.25 40.40 682718 2006-08-31 40.53 40.70 40.00 40.40 441722 2006-08-30 40.30 40.60 40.25 40.40 194524 2006-08-29 40.08 40.45 39.80 40.28 428150 2006-08-28 39.45 40.05 39.45 39.95 229562 2006-08-25 40.13 40.33 39.48 39.48 621704 2006-08-24 40.10 40.25 39.88 40.23 373966 2006-08-23 39.78 40.38 39.75 40.05 782710 2006-08-22 39.55 39.88 39.53 39.75 469978 2006-08-21 39.48 39.60 39.18 39.53 358654 2006-08-18 39.40 39.88 39.38 39.45 455650 2006-08-17 39.10 39.75 39.10 39.25 1236730 2006-08-16 39.00 39.25 39.00 39.15 325700 2006-08-15 38.80 39.23 38.80 39.08 335264 2006-08-14 39.03 39.08 38.83 39.05 206486 2006-08-11 38.50 38.85 38.43 38.75 369040 2006-08-10 38.33 38.55 38.15 38.48 256088 2006-08-09 38.30 38.90 38.25 38.63 491042 2006-08-08 38.68 38.73 37.95 38.10 344446 2006-08-07 38.48 38.65 38.23 38.43 293206 2006-08-04 39.20 39.28 38.48 38.65 875340 2006-08-03 38.93 39.25 38.85 39.05 546872 2006-08-02 38.73 39.18 38.68 38.90 664800 2006-08-01 39.38 39.48 38.48 38.58 706334 2006-07-31 39.33 39.38 38.98 39.15 320792 2006-07-28 39.30 39.40 39.18 39.40 407052 2006-07-27 39.25 39.40 39.20 39.40 418780 2006-07-26 39.23 39.45 38.95 39.15 420994 2006-07-25 39.23 39.40 38.75 39.13 620522 2006-07-24 38.10 39.25 38.10 39.25 463386 2006-07-21 38.85 38.95 37.93 37.93 659952 2006-07-20 38.38 39.05 38.38 38.88 1035192 2006-07-19 37.73 37.93 37.50 37.80 937074 2006-07-18 38.00 38.00 37.60 37.75 698166 2006-07-17 37.73 38.13 37.53 37.93 447238 2006-07-14 38.10 38.45 37.73 37.78 277318 2006-07-13 38.80 39.10 38.13 38.30 801188 2006-07-12 38.95 39.20 38.75 39.00 498306 2006-07-11 39.18 39.40 38.68 38.83 1058498 2006-07-10 39.13 39.38 39.05 39.20 272244 2006-07-07 39.45 39.55 39.05 39.35 266300 2006-07-06 39.08 39.63 39.00 39.40 681120 2006-07-05 39.35 39.63 39.03 39.10 863126 2006-07-04 39.25 39.25 39.00 39.18 429424 2006-07-03 39.48 39.60 38.83 39.00 455334 2006-06-30 39.43 39.63 38.80 39.35 811782 2006-06-29 38.43 39.20 38.33 39.00 640858 2006-06-28 37.53 38.50 37.53 38.38 447914 2006-06-27 38.30 38.70 37.80 37.83 540418 2006-06-26 38.78 38.93 38.18 38.25 760524 2006-06-23 38.88 38.95 38.45 38.60 544922 2006-06-22 38.60 38.95 38.45 38.75 591074 2006-06-21 38.40 38.70 37.80 38.30 666174 2006-06-20 37.73 38.50 37.55 38.40 1153076 2006-06-19 38.05 38.43 37.78 37.90 596980 2006-06-16 38.10 38.50 37.75 38.00 1317922 2006-06-15 37.70 38.38 37.35 37.88 1103684 2006-06-14 37.93 37.98 37.33 37.63 513704 2006-06-13 37.83 37.98 37.43 37.75 672218 2006-06-12 38.90 38.90 38.15 38.25 644974 2006-06-09 38.63 38.98 38.50 38.83 602918 2006-06-08 38.78 39.00 38.33 38.35 731444 2006-06-07 39.05 39.48 38.53 39.45 793998 2006-06-06 38.95 39.28 38.45 38.58 619562 2006-06-05 39.73 39.88 39.15 39.23 442026 2006-06-02 39.30 39.85 39.25 39.73 721580 2006-06-01 39.25 39.28 38.75 39.08 737166 2006-05-31 38.65 39.50 38.53 39.28 1143258 2006-05-30 39.65 40.20 39.20 39.25 1337824 2006-05-29 39.53 39.73 39.15 39.50 376038 2006-05-26 38.80 39.45 38.63 39.33 889702 2006-05-25 38.18 38.63 37.95 38.53 873524 2006-05-24 38.25 38.65 37.75 38.18 958554 2006-05-23 37.30 38.48 37.30 38.23 1039810 2006-05-22 38.73 38.73 37.08 37.20 1046578 2006-05-19 38.75 39.10 38.30 38.50 785098 2006-05-18 37.95 38.90 37.68 38.70 1052764 2006-05-17 38.53 39.55 38.28 38.28 835848 2006-05-16 39.20 39.65 38.78 38.93 1018454 2006-05-15 40.60 40.65 39.70 39.70 1538802 2006-05-12 40.90 40.98 40.35 40.65 620774 2006-05-11 41.75 41.93 40.83 40.98 1506978 2006-05-10 40.98 41.90 40.98 41.83 806594 2006-05-09 40.65 41.00 40.55 40.98 348736 2006-05-08 41.05 41.23 40.50 40.65 491408 2006-05-05 40.80 40.83 40.45 40.70 595202 2006-05-04 40.03 40.73 39.98 40.63 714096 2006-05-03 40.13 40.35 40.03 40.10 875014 2006-05-02 39.73 40.23 39.65 40.15 631640 2006-04-28 39.58 39.80 39.40 39.75 546404 2006-04-27 39.83 39.83 39.05 39.70 859878 2006-04-26 39.68 39.95 39.58 39.85 541322 2006-04-25 39.53 39.98 39.53 39.85 591674 2006-04-24 39.55 39.73 39.25 39.58 593556 2006-04-21 38.93 39.75 38.78 39.58 1214490 2006-04-20 37.00 38.70 37.00 38.68 2427588 2006-04-19 36.18 36.55 36.05 36.53 662362 2006-04-18 36.60 36.63 35.98 36.05 370224 2006-04-13 36.13 36.53 35.93 36.50 963170 2006-04-12 36.03 36.40 35.78 36.20 932072 2006-04-11 36.65 36.70 35.85 35.95 1295300 2006-04-10 36.70 36.83 36.35 36.63 470546 2006-04-07 37.03 37.15 36.55 36.70 393116 2006-04-06 37.20 37.23 36.98 37.00 603494 2006-04-05 37.20 37.23 36.75 37.20 440920 2006-04-04 37.15 37.20 36.68 36.75 421776 2006-04-03 37.08 37.20 36.70 37.13 550772 2006-03-31 37.13 37.15 36.70 36.80 629372 2006-03-30 37.18 37.28 36.98 37.10 995550 2006-03-29 36.83 37.00 36.65 36.95 391656 2006-03-28 36.95 37.23 36.78 36.90 565946 2006-03-27 37.35 37.35 36.90 36.95 630388 2006-03-24 37.03 37.33 36.80 37.33 447228 2006-03-23 37.30 37.35 36.93 37.00 395916 2006-03-22 36.68 37.28 36.68 37.15 964358 2006-03-21 36.73 36.85 36.58 36.83 667352 2006-03-20 36.53 36.93 36.30 36.80 497854 2006-03-17 36.38 36.45 36.08 36.40 1041370 2006-03-16 36.55 36.55 36.18 36.25 580002 2006-03-15 36.38 36.55 36.05 36.48 535424 2006-03-14 36.45 36.45 35.98 36.33 686614 2006-03-13 36.60 36.60 36.35 36.45 558894 2006-03-10 36.30 36.63 36.28 36.50 907788 2006-03-09 35.85 36.35 35.38 36.18 1108328 2006-03-08 36.50 36.60 35.83 35.85 663966 2006-03-07 36.25 36.60 36.13 36.50 347524 2006-03-06 36.30 36.50 36.00 36.38 664072 2006-03-03 36.08 36.38 36.05 36.33 615926 2006-03-02 36.58 36.60 36.13 36.25 396994 2006-03-01 36.33 36.58 36.00 36.55 463010 2006-02-28 36.65 36.70 36.15 36.15 504082 2006-02-27 36.78 36.85 36.48 36.58 517986 2006-02-24 36.95 36.95 36.58 36.75 436012 2006-02-23 36.83 37.35 36.65 36.80 952730 2006-02-22 36.50 36.75 36.33 36.73 470926 2006-02-21 37.10 37.20 36.23 36.38 1120164 2006-02-20 36.73 37.18 36.50 37.10 555174 2006-02-17 36.63 36.90 36.40 36.80 722986 2006-02-16 36.60 36.78 36.35 36.53 461026 2006-02-15 36.85 36.95 36.50 36.58 430552 2006-02-14 36.65 36.90 36.43 36.65 883158 2006-02-13 36.45 36.58 36.28 36.40 567520 2006-02-10 36.23 36.48 36.18 36.38 525802 2006-02-09 36.28 36.48 36.10 36.23 393642 2006-02-08 36.63 36.70 36.10 36.28 570096 2006-02-07 36.73 36.90 36.58 36.73 746792 2006-02-06 36.80 36.88 36.25 36.58 562172 2006-02-03 36.25 36.65 36.00 36.55 695586 2006-02-02 36.68 36.68 35.95 35.95 514358 2006-02-01 36.05 36.65 35.93 36.25 570836 2006-01-31 36.00 36.05 35.78 35.93 618294 2006-01-30 35.78 36.00 35.65 35.93 647288 2006-01-27 35.98 36.10 35.55 35.70 860430 2006-01-26 35.50 35.85 35.50 35.70 562298 2006-01-25 36.48 37.00 35.50 35.58 1339152 2006-01-24 35.58 35.90 35.48 35.75 764970 2006-01-23 35.30 35.60 35.08 35.45 978802 2006-01-20 35.38 35.88 35.15 35.55 612072 2006-01-19 35.25 35.48 35.05 35.38 494980 2006-01-18 35.23 35.38 34.80 35.23 1098846 2006-01-17 35.75 35.75 35.25 35.45 905986 2006-01-16 35.30 35.68 35.28 35.58 620842 2006-01-13 35.13 35.63 34.98 35.50 1554638 2006-01-12 34.75 35.13 34.60 34.98 753156 2006-01-11 34.38 34.58 34.30 34.58 905958 2006-01-10 34.08 34.23 33.90 34.20 746802 2006-01-09 33.98 34.08 33.80 34.03 718888 2006-01-06 34.08 34.08 33.78 33.90 708648 2006-01-05 33.70 34.03 33.35 33.90 1702724 2006-01-04 34.23 34.25 33.33 33.50 2314418 2006-01-03 34.55 34.55 34.00 34.15 472080 2006-01-02 34.50 34.55 34.15 34.38 152080 2005-12-30 34.60 34.60 34.03 34.10 206396 2005-12-29 34.38 34.58 34.35 34.55 161690 2005-12-28 34.28 34.58 34.28 34.43 145984 2005-12-27 34.30 34.60 34.23 34.60 215232 2005-12-23 34.35 34.48 34.23 34.43 172988 2005-12-22 34.65 34.73 34.15 34.25 745846 2005-12-21 34.53 34.70 34.38 34.65 982672 2005-12-20 34.55 34.80 34.33 34.45 694724 2005-12-19 34.78 35.00 34.63 34.70 824090 2005-12-16 34.75 35.23 34.53 34.95 689148 2005-12-15 34.78 34.90 34.33 34.63 726452 2005-12-14 35.50 35.50 34.68 34.78 697848 2005-12-13 35.35 35.58 35.28 35.50 448590 2005-12-12 35.48 35.50 35.35 35.38 695022 2005-12-09 35.50 35.65 35.43 35.48 586470 2005-12-08 35.50 35.63 35.25 35.63 565222 2005-12-07 35.95 35.98 35.50 35.68 363052 2005-12-06 35.73 35.95 35.63 35.85 364692 2005-12-05 35.70 35.75 35.50 35.60 562884 2005-12-02 35.73 35.75 35.55 35.68 397014 2005-12-01 35.25 35.75 35.23 35.75 619640 2005-11-30 35.20 35.45 35.13 35.28 830704 2005-11-29 35.33 35.55 35.20 35.28 451542 2005-11-28 35.75 35.75 35.25 35.25 688414 2005-11-25 35.68 35.83 35.48 35.68 364944 2005-11-24 35.20 35.60 35.05 35.50 453796 2005-11-23 35.23 35.23 34.80 35.13 433228 2005-11-22 34.85 35.13 34.60 35.13 551068 2005-11-21 35.33 35.43 34.88 34.98 512070 2005-11-18 35.33 35.60 35.08 35.33 624846 2005-11-17 35.00 35.23 35.00 35.15 579974 2005-11-16 35.23 35.23 34.53 34.75 401006 2005-11-15 34.85 35.13 34.70 35.08 471184 2005-11-14 35.23 35.23 34.68 34.80 344314 2005-11-11 34.95 35.05 34.80 34.88 251140 2005-11-10 35.03 35.10 34.78 34.78 227820 2005-11-09 34.98 35.23 34.80 34.90 468900 2005-11-08 34.88 34.98 34.55 34.98 590130 2005-11-07 34.95 35.00 34.35 34.73 749148 2005-11-04 34.68 35.08 34.68 34.90 824900 2005-11-03 34.38 35.03 34.20 34.93 573780 2005-11-02 34.18 34.55 34.10 34.15 556868 2005-11-01 34.35 34.40 34.00 34.28 499716 2005-10-31 34.00 34.35 33.85 34.35 534230 2005-10-28 34.00 34.03 33.43 33.68 670842 2005-10-27 33.78 34.03 33.53 34.00 701910 2005-10-26 34.05 34.20 33.75 33.88 514622 2005-10-25 34.00 34.03 33.55 33.85 382452 2005-10-24 32.90 34.00 32.90 34.00 546728 2005-10-21 33.18 33.68 32.95 33.00 879548 2005-10-20 33.75 33.75 33.18 33.45 1158242 2005-10-19 33.50 33.63 32.78 32.85 1034776 2005-10-18 34.33 34.33 33.63 33.70 720512 2005-10-17 34.38 34.38 33.90 34.20 336270 2005-10-14 33.55 34.15 33.55 34.10 759866 2005-10-13 34.50 34.50 33.53 33.68 707514 2005-10-12 34.53 34.55 34.30 34.45 594214 2005-10-11 34.53 34.63 34.40 34.55 642300 2005-10-10 34.63 34.63 34.48 34.53 260540 2005-10-07 34.78 34.88 34.33 34.40 508328 2005-10-06 34.28 34.75 34.25 34.63 773318 2005-10-05 34.65 34.90 34.55 34.60 626022 2005-10-04 34.40 34.78 34.40 34.68 436660 2005-10-03 34.65 34.78 34.38 34.48 548420 2005-09-30 34.83 34.98 34.33 34.45 460998 2005-09-29 34.58 34.70 34.30 34.65 393882 2005-09-28 34.95 35.10 34.20 34.50 1153622 2005-09-27 34.83 35.05 34.40 34.98 662340 2005-09-26 34.30 35.00 34.25 34.78 675622 2005-09-23 33.65 34.30 33.50 34.25 707976 2005-09-22 34.18 34.18 33.68 33.68 856630 2005-09-21 34.30 34.50 34.03 34.25 396452 2005-09-20 34.15 34.35 34.03 34.35 576628 2005-09-19 34.05 34.28 34.03 34.08 377182 2005-09-16 34.28 34.28 34.05 34.13 530226 2005-09-15 34.33 34.53 34.13 34.25 877070 2005-09-14 33.80 34.53 33.68 34.43 968988 2005-09-13 33.95 33.95 33.53 33.68 817040 2005-09-12 33.25 33.98 33.25 33.90 1431674 2005-09-09 32.25 33.23 32.20 33.15 1387524 2005-09-08 32.60 32.88 32.00 32.18 1212786 2005-09-07 33.28 33.33 32.68 32.90 1402306 2005-09-06 32.13 33.58 32.13 33.13 1528478 2005-09-05 32.08 32.23 32.00 32.13 238130 2005-09-02 32.15 32.20 31.88 32.10 582624 2005-09-01 31.75 32.40 31.58 32.10 1571080 2005-08-31 30.53 31.68 30.50 31.63 1032084 2005-08-30 30.38 30.63 30.15 30.53 627244 2005-08-29 30.33 30.38 30.20 30.25 248762 2005-08-26 30.25 30.45 30.10 30.33 661042 2005-08-25 30.23 30.23 30.03 30.13 568618 2005-08-24 30.05 30.35 30.00 30.25 560868 2005-08-23 30.55 30.55 30.00 30.00 509356 2005-08-22 30.25 30.75 30.20 30.55 592900 2005-08-19 29.88 30.23 29.83 30.15 405822 2005-08-18 30.05 30.13 29.83 29.90 558668 2005-08-17 29.30 30.10 29.15 29.90 862662 2005-08-16 29.55 29.68 29.25 29.33 316880 2005-08-15 29.48 29.68 29.45 29.50 180544 2005-08-12 29.65 29.83 29.45 29.55 290298 2005-08-11 29.90 29.90 29.70 29.83 456334 2005-08-10 30.10 30.15 29.70 29.93 561122 2005-08-09 29.63 30.05 29.58 30.00 362594 2005-08-08 30.15 30.15 29.70 29.78 364476 2005-08-05 30.13 30.18 29.90 29.95 347940 2005-08-04 29.63 30.18 29.63 30.18 506448 2005-08-03 30.03 30.03 29.60 29.68 883620 2005-08-02 30.20 30.25 29.93 30.00 1026308 2005-08-01 30.08 30.18 30.00 30.13 236032 2005-07-29 30.03 30.30 29.83 29.98 647014 2005-07-28 30.08 30.10 29.85 30.03 431806 2005-07-27 29.80 30.08 29.80 30.03 616736 2005-07-26 30.15 30.20 29.80 29.90 503064 2005-07-25 30.10 30.25 29.88 30.08 745340 2005-07-22 30.33 30.45 29.95 30.13 778282 2005-07-21 29.35 30.80 29.35 30.40 2207128 2005-07-20 28.48 29.08 28.43 29.05 785062 2005-07-19 28.45 28.70 28.25 28.58 590222 2005-07-18 28.63 28.63 28.25 28.33 367058 2005-07-15 28.23 28.58 28.18 28.50 686158 2005-07-14 28.55 28.65 28.20 28.28 637980 2005-07-13 28.53 28.73 28.43 28.45 713904 2005-07-12 28.55 28.78 28.43 28.60 650694 2005-07-11 28.78 28.90 28.45 28.55 761982 2005-07-08 28.78 28.85 28.53 28.75 619566 2005-07-07 28.80 28.98 28.15 28.70 812240 2005-07-06 28.83 29.20 28.70 29.05 838044 2005-07-05 28.50 28.78 28.40 28.73 815756 2005-07-04 28.58 28.63 28.38 28.48 384710 2005-07-01 28.25 28.73 28.13 28.50 780760 2005-06-30 28.15 28.40 28.03 28.25 567534 2005-06-29 28.30 28.43 28.10 28.28 683910 2005-06-28 27.90 28.43 27.90 28.28 478646 2005-06-27 28.33 28.48 28.15 28.25 545208 2005-06-24 28.23 28.43 28.15 28.35 699000 2005-06-23 28.53 28.65 28.25 28.33 501676 2005-06-22 28.48 28.65 28.35 28.38 523366 2005-06-21 28.68 28.73 28.35 28.48 417918 2005-06-20 28.48 28.63 28.33 28.58 622754 2005-06-17 28.55 28.65 28.33 28.55 671454 2005-06-16 28.35 28.60 28.23 28.58 553570 2005-06-15 28.75 28.78 28.20 28.28 611512 2005-06-14 28.45 28.75 28.45 28.60 432776 2005-06-13 28.45 28.70 28.33 28.55 410016 2005-06-10 28.45 28.73 28.25 28.53 685194 2005-06-09 28.50 28.80 28.20 28.25 509698 2005-06-08 28.25 28.50 28.23 28.43 356204 2005-06-07 28.13 28.45 28.13 28.35 498674 2005-06-06 28.30 28.40 28.08 28.18 419600 2005-06-03 28.38 28.40 27.88 28.23 653824 2005-06-02 28.45 28.50 28.20 28.33 755154 2005-06-01 27.90 28.55 27.88 28.45 984018 2005-05-31 28.05 28.10 27.88 27.88 1138984 2005-05-30 27.95 28.13 27.78 28.13 354800 2005-05-27 27.88 28.08 27.78 27.95 880624 2005-05-26 28.00 28.00 27.90 27.98 723892 2005-05-25 27.90 28.13 27.88 28.08 396566 2005-05-24 27.95 28.05 27.80 27.95 274260 2005-05-23 27.90 28.08 27.75 28.00 826660 2005-05-20 27.68 28.05 27.58 27.73 679332 2005-05-19 27.58 27.80 27.33 27.70 860424 2005-05-18 27.78 27.93 27.58 27.68 744008 2005-05-17 28.38 28.38 28.13 28.18 829926 2005-05-16 28.10 28.38 28.03 28.25 287406 2005-05-13 28.03 28.38 28.00 28.33 1361546 2005-05-12 28.35 28.48 28.05 28.10 2416390 2005-05-11 28.05 28.55 28.05 28.28 717164 2005-05-10 28.20 28.38 27.90 28.25 551524 2005-05-09 28.13 28.38 27.95 28.30 670368 2005-05-06 28.15 28.58 28.00 28.48 475160 2005-05-05 28.60 28.65 28.15 28.33 383872 2005-05-04 27.88 28.43 27.78 28.40 760916 2005-05-03 27.88 28.05 27.63 27.75 669554 2005-05-02 27.73 28.10 27.33 27.68 540062 2005-04-29 27.38 27.90 27.33 27.63 516556 2005-04-28 27.63 27.80 27.33 27.55 797544 2005-04-27 27.83 28.30 27.38 27.65 1794766 2005-04-26 28.38 28.38 27.90 28.18 817442 2005-04-25 28.35 28.40 28.23 28.30 687202 2005-04-22 27.75 28.40 27.73 28.35 1081778 2005-04-21 27.93 28.15 27.18 27.68 2439386 2005-04-20 28.95 28.95 28.55 28.70 453500 2005-04-19 28.70 29.00 28.50 28.83 809474 2005-04-18 28.60 28.98 28.45 28.58 910082 2005-04-15 29.00 29.15 28.70 29.03 844552 2005-04-14 28.95 29.25 28.73 29.05 565540 2005-04-13 29.13 29.13 28.85 28.98 740126 2005-04-12 28.90 29.13 28.83 29.00 631752 2005-04-11 28.95 29.05 28.75 28.98 834372 2005-04-08 28.58 29.00 28.55 28.95 1139224 2005-04-07 28.63 28.63 28.50 28.53 1080614 2005-04-06 28.45 28.70 28.28 28.55 1256636 2005-04-05 27.70 28.45 27.70 28.43 1293416 2005-04-04 27.58 27.80 27.58 27.70 402270 2005-04-01 27.80 28.13 27.78 27.85 428494 2005-03-31 28.03 28.13 27.55 27.88 543072 2005-03-30 27.75 28.10 27.60 28.00 783410 2005-03-29 27.65 27.85 27.45 27.75 747482 2005-03-24 27.60 27.98 27.58 27.93 723600 2005-03-23 27.70 27.80 27.58 27.58 1094460 2005-03-22 27.30 27.70 26.98 27.68 709496 2005-03-21 27.08 27.28 27.00 27.28 420772 2005-03-18 27.10 27.10 26.80 26.95 392166 2005-03-17 27.08 27.20 26.93 27.05 237544 2005-03-16 27.30 27.30 26.93 27.00 557428 2005-03-15 27.25 27.33 27.10 27.33 466018 2005-03-14 26.80 27.10 26.75 27.05 499392 2005-03-11 27.00 27.00 26.43 26.70 423224 2005-03-10 27.08 27.08 26.65 26.73 560158 2005-03-09 26.70 27.08 26.58 27.03 604172 2005-03-08 26.65 26.75 26.50 26.60 740998 2005-03-07 26.68 26.80 26.55 26.73 406108 2005-03-04 26.75 26.85 26.60 26.68 656848 2005-03-03 26.88 26.90 26.50 26.73 743642 2005-03-02 26.50 26.78 26.50 26.68 389450 2005-03-01 26.48 26.63 26.40 26.48 690846 2005-02-28 26.93 26.93 26.33 26.50 1239070 2005-02-25 26.80 27.00 26.68 26.98 613574 2005-02-24 26.85 26.95 26.55 26.73 806792 2005-02-23 27.00 27.25 26.80 26.88 447746 2005-02-22 27.10 27.25 27.00 27.10 415426 2005-02-21 27.28 27.48 27.03 27.18 808564 2005-02-18 27.30 27.65 27.15 27.40 612046 2005-02-17 27.43 27.45 27.13 27.25 467498 2005-02-16 27.58 27.58 27.33 27.45 344894 2005-02-15 27.28 27.63 27.28 27.50 512872 2005-02-14 27.35 27.50 27.33 27.43 231264 2005-02-11 27.33 27.50 27.23 27.33 669810 2005-02-10 27.15 27.50 27.15 27.45 310656 2005-02-09 27.18 27.50 27.18 27.23 481538 2005-02-08 27.48 27.58 27.40 27.48 355160 2005-02-07 27.50 27.55 27.23 27.50 372662 2005-02-04 27.43 27.53 27.25 27.50 425082 2005-02-03 27.00 27.50 26.98 27.30 706250 2005-02-02 27.45 27.45 26.88 27.00 608734 2005-02-01 27.40 27.45 27.05 27.38 421048 2005-01-31 27.40 27.43 27.20 27.25 374920 2005-01-28 27.25 27.35 27.15 27.30 415482 2005-01-27 27.35 27.45 27.03 27.10 624380 2005-01-26 27.05 27.43 26.88 27.28 968214 2005-01-25 26.83 26.98 26.70 26.88 579688 2005-01-24 26.75 26.88 26.53 26.83 771744 2005-01-21 27.10 27.15 26.80 26.88 754570 2005-01-20 26.60 27.18 26.33 27.00 863454 2005-01-19 27.13 27.13 26.50 26.55 952880 2005-01-18 26.53 27.13 26.53 27.03 460256 2005-01-17 26.58 26.73 26.50 26.65 363160 2005-01-14 26.28 26.78 26.28 26.43 916656 2005-01-13 27.10 27.10 26.15 26.28 1278086 2005-01-12 27.08 27.28 26.93 26.98 611936 2005-01-11 27.15 27.15 26.80 27.08 567292 2005-01-10 27.25 27.25 26.75 26.83 622982 2005-01-07 27.05 27.30 26.93 27.03 1342116 2005-01-06 27.35 27.48 27.08 27.18 1018194 2005-01-05 27.70 27.90 27.13 27.35 1590690 2005-01-04 28.45 28.45 27.88 27.95 1310006 2005-01-03 29.73 29.75 28.20 28.58 1946568 2004-12-31 28.28 28.88 28.28 28.83 9750054 2004-12-30 27.85 28.05 27.78 27.98 417342 2004-12-29 27.75 27.93 27.70 27.75 688554 2004-12-28 27.38 27.58 27.25 27.58 298976 2004-12-27 26.80 27.35 26.70 27.25 393710 2004-12-24 26.73 26.80 26.65 26.80 113802 2004-12-23 26.65 26.75 26.60 26.65 346120 2004-12-22 27.20 27.20 26.68 26.75 766846 2004-12-21 26.73 27.08 26.60 27.05 577144 2004-12-20 26.60 26.68 26.50 26.65 510302 2004-12-17 26.58 26.68 26.28 26.55 862722 2004-12-16 26.65 26.85 26.53 26.73 574452 2004-12-15 26.75 26.75 26.30 26.48 473722 2004-12-14 26.90 26.90 26.28 26.35 758330 2004-12-13 25.95 26.88 25.48 26.63 2084584 2004-12-10 25.43 25.68 25.33 25.53 537384 2004-12-09 25.35 25.55 25.20 25.33 377924 2004-12-08 25.13 25.43 25.00 25.25 690512 2004-12-07 25.25 25.30 24.90 25.03 658358 2004-12-06 25.05 25.33 24.98 25.03 637890 2004-12-03 25.55 25.58 25.08 25.08 676598 2004-12-02 25.68 25.73 25.28 25.38 400922 2004-12-01 25.80 25.80 25.35 25.48 600864 2004-11-30 25.60 25.88 25.48 25.70 652164 2004-11-29 25.38 25.83 25.35 25.70 423652 2004-11-26 25.53 25.58 25.15 25.33 214810 2004-11-25 25.38 25.73 25.38 25.55 572280 2004-11-24 25.13 25.35 24.95 25.35 406756 2004-11-23 24.90 25.10 24.90 25.00 826688 2004-11-22 25.40 25.40 24.82 24.87 465316 2004-11-19 25.28 25.53 25.18 25.45 634424 2004-11-18 25.48 25.53 25.08 25.38 530536 2004-11-17 25.43 25.58 24.92 25.45 1055692 2004-11-16 26.10 26.10 25.43 25.43 841318 2004-11-15 26.43 26.43 25.95 26.03 330572 2004-11-12 26.03 26.28 26.03 26.23 256502 2004-11-11 26.53 26.53 25.88 26.05 303900 2004-11-10 26.13 26.43 26.13 26.40 204922 2004-11-09 26.55 26.70 25.85 26.00 512104 2004-11-08 26.30 26.88 26.30 26.68 226566 2004-11-05 26.63 26.85 26.35 26.48 528636 2004-11-04 26.70 26.85 26.25 26.85 295300 2004-11-03 26.75 26.88 26.53 26.78 620538 2004-11-02 26.85 26.85 26.45 26.48 414224 2004-11-01 26.53 26.88 26.53 26.78 288404 2004-10-29 26.63 26.75 26.38 26.60 395462 2004-10-28 26.45 26.70 26.45 26.63 349110 2004-10-27 26.85 26.85 26.20 26.33 364572 2004-10-26 25.95 26.85 25.95 26.78 493380 2004-10-25 26.65 26.75 25.78 25.88 446636 2004-10-22 26.68 26.93 26.40 26.85 385302 2004-10-21 26.68 26.73 26.35 26.55 384708 2004-10-20 26.53 26.58 26.25 26.48 416938 2004-10-19 26.35 26.85 26.18 26.80 735348 2004-10-18 26.20 26.40 25.93 26.23 384080 2004-10-15 26.08 26.18 25.50 26.18 488628 2004-10-14 25.98 26.10 25.68 26.10 328328 2004-10-13 25.80 26.25 25.65 26.00 675886 2004-10-12 25.95 26.48 25.78 26.18 353068 2004-10-11 25.80 26.00 25.73 25.93 426574 2004-10-08 25.68 26.00 25.68 25.90 250214 2004-10-07 26.05 26.05 25.68 25.85 412608 2004-10-06 26.18 26.23 25.68 25.93 430684 2004-10-05 25.93 26.20 25.83 26.15 491362 2004-10-04 25.68 25.88 25.48 25.83 491490 2004-10-01 25.55 26.05 25.40 25.48 488038 2004-09-30 25.70 26.40 25.65 25.88 1174072 2004-09-29 25.05 25.65 25.05 25.50 654328 2004-09-28 25.08 25.25 24.99 25.10 368112 2004-09-27 25.00 25.10 24.89 25.08 551826 2004-09-24 24.38 25.18 24.38 25.13 709848 2004-09-23 24.68 24.76 24.30 24.30 556774 2004-09-22 24.75 24.75 24.61 24.75 280816 2004-09-21 24.72 24.78 24.54 24.75 653936 2004-09-20 24.87 24.95 24.81 24.86 672418 2004-09-17 25.20 25.35 24.75 24.81 1077804 2004-09-16 25.13 25.40 24.98 25.20 227702 2004-09-15 25.58 25.58 25.23 25.25 254660 2004-09-14 25.23 25.48 25.13 25.40 581512 2004-09-13 25.25 25.53 25.20 25.20 371440 2004-09-10 25.35 25.50 25.25 25.38 283460 2004-09-09 25.75 25.75 25.13 25.13 459670 2004-09-08 25.00 25.68 24.93 25.48 760424 2004-09-07 24.98 25.05 24.83 25.00 298532 2004-09-06 24.95 25.10 24.83 25.00 301162 2004-09-03 25.10 25.10 24.81 24.87 349672 2004-09-02 25.10 25.10 24.90 24.99 507968 2004-09-01 25.38 25.40 24.83 24.90 449116 2004-08-31 25.15 25.45 25.08 25.20 436174 2004-08-30 25.25 25.38 25.05 25.25 177190 2004-08-27 25.15 25.50 24.82 25.43 273364 2004-08-26 25.30 25.30 24.80 25.13 278412 2004-08-25 25.00 25.23 24.91 25.05 272886 2004-08-24 25.35 25.35 24.85 25.18 344976 2004-08-23 24.83 25.33 24.83 25.30 344336 2004-08-20 24.60 25.35 24.60 24.77 1414888 2004-08-19 25.48 25.88 25.48 25.75 662560 2004-08-18 24.86 25.45 24.83 25.45 494564 2004-08-17 24.57 25.08 24.57 25.00 446680 2004-08-16 25.05 25.20 24.30 24.75 571710 2004-08-13 25.15 25.15 24.61 24.98 464176 2004-08-12 25.28 25.38 24.65 24.78 616748 2004-08-11 25.08 25.45 24.88 25.45 360942 2004-08-10 24.90 24.94 24.71 24.93 318546 2004-08-09 25.10 25.13 24.75 24.89 372134 2004-08-06 25.15 25.53 25.00 25.10 610046 2004-08-05 25.75 25.83 25.18 25.28 426070 2004-08-04 25.75 25.80 25.40 25.60 783562 2004-08-03 25.53 25.95 25.30 25.78 414572 2004-08-02 25.40 26.05 25.38 25.63 381558 2004-07-30 25.85 25.85 25.50 25.53 278412 2004-07-29 25.78 25.95 25.55 25.75 330572 2004-07-28 25.98 26.03 25.38 25.78 448370 2004-07-27 25.20 26.45 25.20 25.70 563530 2004-07-26 25.48 25.65 25.05 25.28 377920 2004-07-23 25.80 25.93 25.38 25.68 426762 2004-07-22 25.93 26.13 25.48 25.58 442042 2004-07-21 25.83 26.45 25.68 26.00 841608 2004-07-20 26.13 26.25 24.55 25.60 781178 2004-07-19 26.70 26.70 26.13 26.13 307442 2004-07-16 26.38 27.08 26.33 26.68 466792 2004-07-15 26.50 26.75 26.13 26.25 248566 2004-07-14 26.30 26.75 26.28 26.63 263730 2004-07-13 26.78 26.80 26.28 26.40 339676 2004-07-12 26.70 26.80 26.38 26.50 343002 2004-07-09 26.83 27.00 26.30 26.55 436946 2004-07-08 26.45 27.00 26.40 26.93 465428 2004-07-07 26.93 26.93 26.10 26.40 404470 2004-07-06 26.65 26.98 26.63 26.75 390190 2004-07-05 27.15 27.18 26.60 26.60 322034 2004-07-02 27.05 27.25 27.00 27.08 387748 2004-07-01 27.03 27.20 26.83 27.03 361598 2004-06-30 26.68 27.05 26.43 26.83 584002 2004-06-29 26.45 26.65 26.40 26.63 321912 2004-06-28 26.30 26.48 26.15 26.33 418524 2004-06-25 26.58 26.83 26.23 26.43 306926 2004-06-24 26.88 26.93 26.45 26.65 366312 2004-06-23 26.85 26.93 26.33 26.85 4285516 2004-06-22 26.55 26.85 26.48 26.73 311008 2004-06-21 26.43 26.95 26.43 26.75 251760 2004-06-18 26.93 27.00 26.40 26.48 450518 2004-06-17 26.55 26.93 26.45 26.93 318548 2004-06-16 26.35 26.55 26.23 26.55 294996 2004-06-15 26.13 26.40 25.90 26.20 333566 2004-06-14 26.23 26.28 25.75 25.88 458406 2004-06-11 26.45 26.50 25.85 26.20 399134 2004-06-10 26.13 26.50 26.05 26.38 230300 2004-06-09 26.25 26.63 26.05 26.28 409830 2004-06-08 26.68 26.68 26.10 26.13 751904 2004-06-07 26.83 26.98 26.45 26.53 418850 2004-06-04 26.65 26.90 26.63 26.83 726598 2004-06-03 26.13 26.80 25.90 26.68 756142 2004-06-02 25.88 26.53 25.88 26.05 567096 2004-06-01 26.30 26.30 25.68 26.23 834546 2004-05-31 25.68 26.33 25.60 26.28 156402 2004-05-28 26.20 26.23 25.40 25.40 502974 2004-05-27 25.68 26.80 25.40 26.23 2832378 2004-05-26 25.68 25.98 25.30 25.68 356018 2004-05-25 25.70 25.80 25.08 25.50 1003224 2004-05-24 25.88 26.85 25.63 25.83 836904 2004-05-21 26.15 26.15 25.20 25.88 412218 2004-05-20 26.08 26.10 24.82 25.53 437170 2004-05-19 25.10 26.20 25.10 26.08 1534050 2004-05-18 25.00 25.10 24.54 25.10 512040 2004-05-17 24.75 25.35 24.61 25.25 1140468 2004-05-14 25.15 25.30 24.85 24.86 1358174 2004-05-13 24.95 25.23 24.84 25.03 770210 2004-05-12 25.20 25.25 24.80 25.05 896370 2004-05-11 24.51 25.23 24.51 25.10 757296 2004-05-10 25.00 25.00 24.59 24.60 904166 2004-05-07 25.53 25.58 24.98 25.20 745520 2004-05-06 24.57 25.15 24.53 25.10 1154142 2004-05-05 24.68 24.84 24.54 24.70 525420 2004-05-04 24.62 24.80 24.41 24.66 371074 2004-05-03 24.64 24.67 24.43 24.51 288180 2004-04-30 24.22 24.60 24.22 24.41 351974 2004-04-29 24.35 24.74 24.20 24.40 1808328 2004-04-28 24.76 24.86 24.37 24.44 704206 2004-04-27 25.25 25.38 24.70 24.76 1338330 2004-04-26 24.90 25.18 24.83 24.90 690098 2004-04-23 24.84 25.40 24.84 25.20 604186 2004-04-22 25.33 25.40 24.77 24.95 410832 2004-04-21 24.98 25.35 24.85 25.25 4161476 2004-04-20 25.28 25.73 25.00 25.25 955040 2004-04-19 24.88 25.25 24.66 25.23 490608 2004-04-16 24.85 24.90 24.51 24.64 753618 2004-04-15 24.74 24.87 24.43 24.57 587740 2004-04-14 24.51 24.70 24.25 24.45 557270 2004-04-13 24.84 25.10 24.64 24.64 649670 2004-04-08 24.69 24.95 24.69 24.84 727188 2004-04-07 24.20 24.83 24.00 24.83 825028 2004-04-06 24.38 24.50 23.63 23.98 875476 2004-04-05 24.63 24.68 24.18 24.51 736730 2004-04-02 24.63 24.75 24.20 24.51 644552 2004-04-01 24.80 24.80 24.33 24.51 1039038 2004-03-31 24.35 24.90 23.85 24.75 1426566 2004-03-30 23.80 24.10 23.60 24.00 1227560 2004-03-29 23.50 23.89 23.38 23.86 406584 2004-03-26 23.50 23.93 23.27 23.45 709770 2004-03-25 23.06 23.50 23.06 23.50 810526 2004-03-24 23.00 23.10 22.95 23.06 672392 2004-03-23 23.11 23.15 22.95 23.01 778158 2004-03-22 23.00 23.20 22.94 23.03 826606 2004-03-19 22.99 23.14 22.76 22.86 404316 2004-03-18 22.99 23.13 22.72 22.72 225606 2004-03-17 23.25 23.28 22.60 22.86 311502 2004-03-16 22.86 23.00 22.58 22.81 571016 2004-03-15 23.40 23.45 22.74 22.86 485496 2004-03-12 23.01 23.49 22.63 23.49 405134 2004-03-11 23.56 23.70 23.13 23.50 485512 2004-03-10 23.58 23.85 23.55 23.68 252390 2004-03-09 23.85 23.90 23.56 23.74 352698 2004-03-08 23.68 23.95 23.68 23.78 295866 2004-03-05 23.75 24.15 23.61 23.85 778310 2004-03-04 24.00 24.03 23.50 23.62 426822 2004-03-03 23.45 23.73 23.21 23.72 1240844 2004-03-02 23.11 23.37 23.11 23.30 359006 2004-03-01 23.09 23.35 23.08 23.30 410392 2004-02-27 23.03 23.22 23.03 23.08 469596 2004-02-26 23.25 23.25 22.85 23.06 510054 2004-02-25 23.39 23.39 23.00 23.13 542950 2004-02-24 23.10 23.33 23.00 23.19 504718 2004-02-23 22.78 23.15 22.78 23.00 535940 2004-02-20 23.00 23.00 22.61 22.78 513868 2004-02-19 23.27 23.55 22.88 23.12 895610 2004-02-18 23.25 23.42 23.18 23.40 680084 2004-02-17 23.48 23.49 23.25 23.31 351112 2004-02-16 23.49 23.54 23.40 23.49 270874 2004-02-13 23.51 23.60 23.33 23.47 592928 2004-02-12 23.50 23.65 23.36 23.55 272382 2004-02-11 23.74 23.78 23.44 23.59 287490 2004-02-10 23.60 23.74 23.50 23.73 382232 2004-02-09 23.05 23.78 23.05 23.74 774068 2004-02-06 23.15 23.18 23.00 23.15 503040 2004-02-05 23.00 23.15 22.91 23.10 605034 2004-02-04 22.91 23.15 22.60 23.13 820590 2004-02-03 22.93 23.05 22.43 22.86 868554 2004-02-02 22.51 23.20 22.40 22.98 761582 2004-01-30 22.65 22.83 22.16 22.25 662636 2004-01-29 22.43 22.74 22.11 22.64 575156 2004-01-28 22.95 22.97 22.03 22.35 1040366 2004-01-27 22.00 23.23 21.81 23.00 3058108 2004-01-26 21.83 21.83 21.16 21.43 420268 2004-01-23 21.05 21.85 20.84 21.42 941228 2004-01-22 21.36 21.38 20.84 21.05 553714 2004-01-21 21.26 21.38 21.09 21.13 424146 2004-01-20 21.49 21.49 21.05 21.12 265846 2004-01-19 21.23 21.70 21.18 21.44 563832 2004-01-16 21.25 21.25 21.09 21.11 276776 2004-01-15 20.94 21.23 20.71 21.16 560988 2004-01-14 20.74 20.96 20.61 20.96 814012 2004-01-13 20.48 20.91 20.21 20.86 765760 2004-01-12 20.25 20.46 19.60 20.40 627654 2004-01-09 20.45 20.50 20.08 20.12 515510 2004-01-08 20.57 20.70 20.18 20.20 719022 2004-01-07 20.59 20.90 20.53 20.74 412370 2004-01-06 21.20 21.22 20.57 20.57 419770 2004-01-05 20.77 21.07 20.75 21.03 389378 2004-01-02 20.72 20.90 20.51 20.65 90590 2003-12-31 20.44 20.68 20.44 20.50 69782 2003-12-30 20.63 20.63 20.39 20.57 191156 2003-12-29 20.25 20.64 20.25 20.50 174536 2003-12-24 20.31 20.50 20.31 20.33 103116 2003-12-23 20.65 20.65 20.25 20.36 527126 2003-12-22 20.75 20.90 20.55 20.63 228442 2003-12-19 21.00 21.05 20.37 20.50 650106 2003-12-18 20.65 21.05 20.63 20.93 864700 2003-12-17 20.63 20.70 20.43 20.55 670266 2003-12-16 20.60 20.65 20.37 20.37 459310 2003-12-15 20.75 20.75 20.50 20.55 347864 2003-12-12 20.70 20.80 20.53 20.62 263152 2003-12-11 20.71 20.84 20.58 20.63 535890 2003-12-10 20.65 20.86 20.51 20.66 318382 2003-12-09 20.68 20.97 20.65 20.89 381934 2003-12-08 21.08 21.22 20.62 20.67 356070 2003-12-05 20.99 21.19 20.88 21.08 296974 2003-12-04 20.82 21.25 20.81 21.21 605408 2003-12-03 20.90 20.95 20.65 20.95 463618 2003-12-02 20.69 20.90 20.60 20.90 384674 2003-12-01 20.94 21.00 20.55 20.69 422064 2003-11-28 20.80 20.97 20.50 20.80 545418 2003-11-27 20.50 20.86 20.47 20.85 405368 2003-11-26 20.50 20.80 20.40 20.41 1577468 2003-11-25 20.89 21.05 20.13 20.73 957954 2003-11-24 20.46 20.92 20.13 20.89 359176 2003-11-21 20.40 20.69 20.25 20.44 260080 2003-11-20 20.48 20.60 20.25 20.38 462284 2003-11-19 21.00 21.00 20.03 20.34 837810 2003-11-18 21.20 21.22 20.85 21.01 564062 2003-11-17 21.17 21.18 20.83 21.10 350862 2003-11-14 20.86 21.19 20.85 21.19 430982 2003-11-13 20.82 21.00 20.70 20.93 277958 2003-11-12 20.97 20.99 20.68 20.79 260758 2003-11-11 20.88 21.00 20.68 20.97 319170 2003-11-10 20.36 20.81 20.36 20.80 308510 2003-11-07 20.50 20.75 20.34 20.75 326074 2003-11-06 20.15 20.60 20.10 20.50 567522 2003-11-05 20.50 20.54 20.06 20.23 529280 2003-11-04 20.30 20.60 20.30 20.50 430306 2003-11-03 20.65 20.68 20.35 20.46 509796 2003-10-31 20.30 20.74 20.24 20.69 400726 2003-10-30 20.30 20.45 20.13 20.36 493468 2003-10-29 20.45 20.50 20.20 20.50 556926 2003-10-28 20.10 20.39 20.10 20.30 324090 2003-10-27 20.10 20.23 19.94 20.21 363248 2003-10-24 19.85 20.24 19.80 20.23 584572 2003-10-23 19.63 19.93 19.63 19.88 640352 2003-10-22 19.90 20.00 19.51 19.93 643378 2003-10-21 19.57 20.20 19.57 19.84 853784 2003-10-20 19.90 19.90 19.54 19.71 426616 2003-10-17 19.92 19.92 19.68 19.89 854552 2003-10-16 19.98 19.98 19.43 19.53 618100 2003-10-15 19.51 19.97 19.51 19.83 450186 2003-10-14 19.30 19.95 19.25 19.88 908546 2003-10-13 19.25 19.42 19.08 19.24 317618 2003-10-10 19.20 19.50 19.00 19.46 492150 2003-10-09 19.05 19.20 18.87 18.94 652364 2003-10-08 18.88 19.20 18.83 19.05 604778 2003-10-07 19.10 19.10 18.63 18.73 408284 2003-10-06 19.27 19.43 18.76 18.90 573676 2003-10-03 19.09 19.42 18.83 19.28 379652 2003-10-02 18.80 19.10 18.57 18.80 344750 2003-10-01 18.56 18.95 18.41 18.77 369472 2003-09-30 18.87 19.21 18.50 18.57 710562 2003-09-29 19.24 19.50 18.80 18.81 419008 2003-09-26 19.00 19.45 18.85 19.19 806302 2003-09-25 18.67 19.10 18.67 18.99 422998 2003-09-24 18.89 18.90 18.58 18.84 851284 2003-09-23 19.14 19.35 18.76 18.84 543362 2003-09-22 19.53 19.70 19.08 19.19 766926 2003-09-19 19.76 19.86 19.51 19.60 494068 2003-09-18 19.58 19.93 19.54 19.86 621884 2003-09-17 19.75 19.80 19.38 19.65 463212 2003-09-16 19.50 19.65 19.29 19.53 540392 2003-09-15 19.32 19.49 19.05 19.37 351872 2003-09-12 19.75 19.83 19.25 19.31 582292 2003-09-11 19.25 19.95 19.25 19.52 1351108 2003-09-10 18.53 19.17 18.53 19.04 850586 2003-09-09 18.75 18.75 18.50 18.51 573624 2003-09-08 18.80 18.89 18.51 18.51 526508 2003-09-05 18.82 19.04 18.69 18.98 640276 2003-09-04 18.81 18.94 18.68 18.88 1423582 2003-09-03 19.14 19.15 18.51 18.82 775666 2003-09-02 18.95 19.20 18.80 18.97 781824 2003-09-01 18.68 18.85 18.58 18.79 523718 2003-08-29 18.90 18.97 18.40 18.50 974614 2003-08-28 18.78 19.00 18.43 18.99 579592 2003-08-27 18.92 18.96 18.45 18.50 535388 2003-08-26 18.94 19.10 18.65 18.95 447404 2003-08-25 18.87 19.00 18.77 18.95 242458 2003-08-22 18.92 19.05 18.65 18.87 466660 2003-08-21 18.31 19.25 18.31 18.95 888796 2003-08-20 18.60 18.73 18.08 18.25 733994 2003-08-19 19.01 19.01 18.70 18.75 1000812 2003-08-18 19.13 19.15 18.85 19.01 360576 2003-08-15 18.80 19.11 18.64 19.11 618422 2003-08-14 18.64 18.90 18.51 18.85 431206 2003-08-13 18.75 18.90 18.60 18.70 365592 2003-08-12 18.70 18.80 18.50 18.77 378266 2003-08-11 18.50 18.64 18.41 18.60 682452 2003-08-08 18.45 18.67 18.37 18.63 735532 2003-08-07 18.15 18.48 17.70 18.37 644726 2003-08-06 18.00 18.22 17.63 17.79 481528 2003-08-05 18.23 18.23 17.60 18.04 630688 2003-08-04 18.00 18.25 17.95 18.12 538170 2003-08-01 17.90 18.35 17.89 18.20 620178 2003-07-31 17.75 18.16 17.45 17.95 773246 2003-07-30 17.68 17.70 17.38 17.48 446748 2003-07-29 17.97 17.97 17.32 17.55 925264 2003-07-28 17.78 18.05 17.58 17.84 318758 2003-07-25 17.76 17.93 17.51 17.75 691398 2003-07-24 18.05 18.05 17.65 18.04 895200 2003-07-23 16.70 18.04 16.68 18.00 1928346 2003-07-22 16.75 16.87 16.35 16.38 331552 2003-07-21 16.60 16.88 16.60 16.64 381504 2003-07-18 16.70 16.70 16.32 16.50 731804 2003-07-17 16.73 16.75 16.58 16.58 865098 2003-07-16 16.83 16.85 16.55 16.62 1015568 2003-07-15 16.94 17.13 16.68 16.71 988644 2003-07-14 17.25 17.25 16.63 16.79 874490 2003-07-11 17.09 17.23 16.92 17.00 988220 2003-07-10 17.15 17.40 17.11 17.11 922462 2003-07-09 17.50 17.53 17.05 17.05 1208280 2003-07-08 17.75 17.90 17.43 17.50 954336 2003-07-07 17.11 18.00 17.03 17.61 1352638 2003-07-04 17.13 17.24 17.05 17.05 663022 2003-07-03 17.55 17.55 17.20 17.30 777026 2003-07-02 17.45 17.56 17.28 17.47 601236 2003-07-01 17.54 17.63 17.18 17.18 906588 2003-06-30 17.50 17.75 17.28 17.54 437510 2003-06-27 17.50 17.62 17.03 17.30 650888 2003-06-26 17.49 17.75 17.27 17.45 377834 2003-06-25 17.61 17.61 17.23 17.47 553926 2003-06-24 17.50 17.56 17.23 17.32 694960 2003-06-23 18.10 18.20 17.55 17.56 738966 2003-06-20 18.00 18.13 17.78 18.00 1147300 2003-06-19 18.03 18.10 17.61 17.95 1206284 2003-06-18 17.30 18.05 17.30 17.99 1590570 2003-06-17 17.35 17.50 17.23 17.35 1729988 2003-06-16 17.23 17.33 16.98 17.33 1228826 2003-06-13 17.50 17.50 17.16 17.22 1488582 2003-06-12 17.45 17.50 17.18 17.47 2200872 2003-06-11 17.48 17.50 17.30 17.33 810582 2003-06-10 17.80 17.80 17.23 17.23 681046 2003-06-09 17.85 17.90 17.63 17.76 187616 2003-06-06 17.63 17.92 17.63 17.68 321136 2003-06-05 17.50 17.80 17.33 17.77 563322 2003-06-04 17.50 17.60 17.42 17.50 796180 2003-06-03 17.49 17.50 17.29 17.46 596672 2003-06-02 17.45 17.58 17.18 17.45 453302 2003-05-30 17.26 17.35 17.04 17.30 609014 2003-05-29 17.41 17.49 17.26 17.33 196578 2003-05-28 17.99 18.15 17.26 17.49 5111820 2003-05-27 17.70 18.00 17.29 17.80 1464930 2003-05-26 17.55 18.08 17.35 17.55 2619558 2003-05-23 17.25 17.45 17.06 17.33 851604 2003-05-22 17.00 17.58 16.89 16.89 540896 2003-05-21 17.25 17.40 16.90 17.00 1078296 2003-05-20 17.50 17.60 17.17 17.27 1594430 2003-05-19 18.00 18.00 17.63 17.66 565220 2003-05-16 18.12 18.25 18.00 18.05 1954438 2003-05-15 18.10 18.18 17.85 18.00 1034946 2003-05-14 18.23 18.43 17.78 17.98 2114018 2003-05-13 18.15 18.40 17.86 18.22 339146 2003-05-12 18.10 18.33 17.88 18.13 680138 2003-05-09 18.44 18.44 17.67 17.97 871068 2003-05-08 18.50 18.50 18.17 18.19 386002 2003-05-07 18.50 18.54 18.23 18.34 711874 2003-05-06 18.53 18.75 18.35 18.41 661604 2003-05-05 18.63 18.88 18.53 18.78 457682 2003-05-02 18.63 18.90 18.42 18.50 611510 2003-04-30 18.30 18.44 18.05 18.35 507680 2003-04-29 17.96 18.38 17.96 18.14 447260 2003-04-28 18.18 18.18 17.81 17.99 415486 2003-04-25 17.80 18.55 17.61 18.22 454706 2003-04-24 17.75 17.95 17.43 17.66 1137484 2003-04-23 18.15 18.51 17.90 17.93 688660 2003-04-22 18.16 18.20 17.89 17.96 507378 2003-04-17 18.85 18.85 17.61 18.04 1100214 2003-04-16 19.02 19.02 18.73 18.87 595096 2003-04-15 18.60 19.00 18.28 18.71 547402 2003-04-14 18.75 19.00 18.10 18.25 698152 2003-04-11 19.00 19.24 18.83 19.20 737658 2003-04-10 18.60 19.20 18.60 18.98 689902 2003-04-09 18.86 19.20 18.80 19.00 1720540 2003-04-08 19.00 19.12 18.80 19.03 1071500 2003-04-07 18.50 19.15 18.50 18.87 635298 2003-04-04 18.40 18.61 18.24 18.52 446236 2003-04-03 18.55 18.66 18.13 18.23 545864 2003-04-02 18.03 18.63 18.03 18.43 724454 2003-04-01 18.10 18.50 17.65 18.30 565890 2003-03-31 17.17 17.82 17.01 17.80 392596 2003-03-28 17.48 17.55 17.35 17.46 535204 2003-03-27 17.75 17.75 17.18 17.34 511846 2003-03-26 18.35 18.35 17.59 17.68 548070 2003-03-25 17.29 18.10 17.20 17.91 508152 2003-03-24 18.25 18.39 17.35 17.35 628002 2003-03-21 17.90 18.63 17.89 18.53 580362 2003-03-20 18.38 18.38 17.58 17.79 619814 2003-03-19 18.22 18.50 17.95 18.06 583306 2003-03-18 18.20 18.38 17.74 18.02 1177938 2003-03-17 18.49 18.49 17.50 17.82 941158 2003-03-14 17.50 18.60 17.29 18.50 1695348 2003-03-13 16.20 17.19 16.20 16.85 850264 2003-03-12 16.58 16.58 15.68 16.03 334894 2003-03-11 15.95 16.60 15.67 16.35 622470 2003-03-10 16.45 16.45 15.93 15.93 390132 2003-03-07 16.55 16.80 16.25 16.48 474152 2003-03-06 16.64 17.25 16.60 16.89 621098 2003-03-05 16.35 16.92 16.35 16.59 739336 2003-03-04 17.40 17.40 16.62 16.77 576500 2003-03-03 18.00 18.05 17.00 17.05 912304 2003-02-28 16.50 18.10 16.27 18.00 1235024 2003-02-27 15.60 16.87 15.60 16.64 735222 2003-02-26 16.73 16.73 15.60 15.78 3118614 2003-02-25 15.86 16.17 15.55 15.81 527610 2003-02-24 15.58 16.20 15.58 16.09 368224 2003-02-21 15.80 15.90 15.43 15.64 530324 2003-02-20 16.20 16.58 15.82 15.90 495414 2003-02-19 16.52 16.52 15.81 15.87 566238 2003-02-18 16.00 16.50 15.95 16.30 369728 2003-02-17 16.25 16.35 15.86 15.92 453894 2003-02-14 16.44 16.44 15.88 16.00 602308 2003-02-13 16.00 16.40 15.87 16.25 483518 2003-02-12 16.00 16.22 15.63 15.91 475734 2003-02-11 16.00 16.33 15.87 15.91 682478 2003-02-10 16.59 16.59 15.80 15.95 757766 2003-02-07 16.76 16.90 16.36 16.36 573176 2003-02-06 17.00 17.55 16.77 16.92 460400 2003-02-05 17.45 17.45 16.60 16.78 603130 2003-02-04 17.31 17.52 17.13 17.20 423952 2003-02-03 17.50 17.78 17.16 17.31 615994 2003-01-31 17.40 17.58 16.94 17.24 1133746 2003-01-30 17.40 17.45 16.95 17.20 1035552 2003-01-29 16.68 17.37 16.60 17.29 1159616 2003-01-28 17.20 17.20 16.55 16.70 621354 2003-01-27 17.61 17.95 16.70 16.94 800392 2003-01-24 17.96 18.17 17.53 18.17 586236 2003-01-23 17.90 18.10 17.59 17.96 714252 2003-01-22 17.98 18.10 17.54 17.64 584212 2003-01-21 17.85 18.15 17.76 17.77 280322 2003-01-20 18.05 18.24 17.83 18.00 479718 2003-01-17 18.00 18.00 17.65 17.89 284054 2003-01-16 17.63 17.81 17.36 17.79 773844 2003-01-15 18.25 18.56 17.44 17.54 845458 2003-01-14 18.50 18.54 18.06 18.25 613956 2003-01-13 18.45 18.95 18.37 18.47 367066 2003-01-10 18.97 18.97 18.46 18.61 377190 2003-01-09 18.55 19.00 17.66 18.70 1018734 2003-01-08 19.00 19.00 18.20 18.84 671570 2003-01-07 19.00 19.10 18.85 19.04 550002 2003-01-06 19.25 19.35 18.82 18.95 447324 2003-01-03 19.38 19.80 19.25 19.31 419214 2003-01-02 19.25 19.60 19.13 19.38 167446 2002-12-31 19.53 19.95 19.37 19.63 56568 2002-12-30 19.00 19.83 18.96 19.83 178442 2002-12-27 19.30 19.50 19.00 19.26 201690 2002-12-24 19.93 19.93 19.46 19.80 56494 2002-12-23 19.89 19.89 19.45 19.53 258352 2002-12-20 19.25 19.85 19.10 19.85 584490 2002-12-19 19.85 19.89 19.00 19.30 496654 2002-12-18 19.75 20.00 19.65 19.73 1727514 2002-12-17 19.70 19.95 19.59 19.85 368494 2002-12-16 19.93 19.98 19.50 19.57 1050144 2002-12-13 19.85 20.08 19.63 19.79 605760 2002-12-12 19.90 20.25 19.90 20.06 678616 2002-12-11 20.05 20.23 19.78 19.87 455290 2002-12-10 20.25 20.25 19.75 19.98 497060 2002-12-09 20.00 20.33 20.00 20.11 238398 2002-12-06 20.06 20.36 19.89 20.00 438112 2002-12-05 20.35 20.54 20.20 20.41 449864 2002-12-04 20.16 20.35 20.06 20.30 538418 2002-12-03 20.03 20.35 20.03 20.25 364902 2002-12-02 19.80 20.40 19.80 20.31 384288 2002-11-29 20.01 20.41 19.75 20.01 462942 2002-11-28 20.11 20.50 20.11 20.33 478424 2002-11-27 20.00 20.47 19.89 20.41 3843522 2002-11-26 19.70 20.05 19.58 19.82 410862 2002-11-25 19.75 20.25 19.75 19.75 300940 2002-11-22 20.45 20.50 19.70 19.70 1087392 2002-11-21 20.50 20.52 20.10 20.45 658734 2002-11-20 20.32 20.50 20.16 20.34 320074 2002-11-19 20.00 20.85 19.90 20.50 443692 2002-11-18 20.66 20.75 20.00 20.08 681026 2002-11-15 20.80 20.80 20.65 20.80 380614 2002-11-14 20.75 20.77 20.25 20.77 541126 2002-11-13 20.35 20.70 20.24 20.58 608560 2002-11-12 20.00 20.49 19.87 20.46 564088 2002-11-11 20.24 20.35 20.00 20.00 652632 2002-11-08 20.09 20.53 19.87 20.00 704416 2002-11-07 19.70 20.87 19.70 20.25 1015760 2002-11-06 19.50 19.55 18.81 19.53 1182506 2002-11-05 19.80 19.80 19.33 19.45 815554 2002-11-04 19.95 20.25 19.50 19.60 406782 2002-11-01 20.06 20.45 19.83 19.83 476370 2002-10-31 20.75 20.85 19.88 20.33 360454 2002-10-30 20.50 20.75 20.08 20.57 195806 2002-10-29 20.25 20.68 20.15 20.40 207908 2002-10-28 20.71 21.00 20.25 20.51 287796 2002-10-25 20.51 20.88 20.02 20.50 337366 2002-10-24 21.00 21.50 20.60 20.84 1016990 2002-10-23 21.08 21.25 20.37 20.53 340136 2002-10-22 20.38 21.27 20.38 21.25 812980 2002-10-21 20.40 20.75 19.90 20.22 373346 2002-10-18 20.37 20.95 19.81 20.10 730302 2002-10-17 20.10 20.15 18.82 19.94 1077554 2002-10-16 20.50 20.65 19.15 19.58 960250 2002-10-15 20.25 20.94 20.05 20.28 725422 2002-10-14 19.75 20.71 19.75 20.23 411798 2002-10-11 19.92 20.39 19.90 19.94 1099098 2002-10-10 20.11 20.19 19.42 19.84 1053986 2002-10-09 21.55 21.67 20.13 20.38 2764874 2002-10-08 21.75 22.10 21.38 21.54 815820 2002-10-07 21.55 21.85 21.37 21.58 590758 2002-10-04 21.48 21.91 21.28 21.91 833578 2002-10-03 21.23 21.67 20.91 21.33 521126 2002-10-02 20.67 21.50 20.53 21.23 878974 2002-10-01 20.28 20.65 20.00 20.41 519786 2002-09-30 20.29 20.55 19.56 20.52 527580 2002-09-27 20.50 20.75 20.43 20.56 340176 2002-09-26 20.25 20.73 20.01 20.68 1071212 2002-09-25 20.00 20.60 19.80 19.97 913528 2002-09-24 21.28 21.35 19.80 19.93 1720416 2002-09-23 21.43 21.55 21.08 21.42 604322 2002-09-20 20.72 21.48 20.72 21.42 522724 2002-09-19 20.78 21.36 20.78 21.01 383914 2002-09-18 21.01 21.40 21.01 21.39 573760 2002-09-17 21.18 21.50 20.90 21.43 340794 2002-09-16 21.01 21.20 21.01 21.20 251666 2002-09-13 21.10 21.25 20.75 21.25 563482 2002-09-12 20.95 21.25 20.78 21.25 386446 2002-09-11 21.15 21.25 21.00 21.23 250046 2002-09-10 20.98 21.24 20.86 21.15 421104 2002-09-09 20.88 20.91 20.60 20.91 272472 2002-09-06 20.53 21.03 20.33 20.94 530238 2002-09-05 20.13 21.05 20.06 21.05 1528324 2002-09-04 19.55 19.79 19.36 19.45 599950 2002-09-03 19.60 20.16 19.60 19.83 380380 2002-09-02 20.01 20.05 19.64 19.85 223926 2002-08-30 20.20 20.38 19.90 20.05 425970 2002-08-29 20.22 20.49 20.00 20.35 848536 2002-08-28 20.30 20.30 20.00 20.11 234748 2002-08-27 20.25 20.29 19.75 20.13 258614 2002-08-26 20.38 20.38 19.95 20.10 253234 2002-08-23 19.76 20.27 19.71 19.97 222088 2002-08-22 19.56 20.20 19.56 19.88 464786 2002-08-21 19.57 19.90 19.49 19.56 389704 2002-08-20 19.95 19.95 19.45 19.57 315132 2002-08-19 19.55 20.20 19.55 19.82 463708 2002-08-16 19.15 19.95 18.75 19.58 489610 2002-08-15 18.98 19.20 18.93 19.03 168078 2002-08-14 19.24 19.33 18.75 18.99 419906 2002-08-13 19.00 19.73 18.85 19.00 853530 2002-08-12 19.50 19.50 19.00 19.08 358680 2002-08-09 18.88 19.13 18.63 18.89 495542 2002-08-08 18.51 18.88 18.51 18.78 486746 2002-08-07 18.97 18.98 18.65 18.75 261666 2002-08-06 18.81 18.85 18.60 18.73 346338 2002-08-05 19.01 19.31 18.85 19.00 414992 2002-08-02 19.35 19.35 18.95 19.20 665374 2002-08-01 19.25 19.25 18.88 19.03 451280 2002-07-31 18.83 19.37 18.60 19.00 834642 2002-07-30 19.45 19.45 18.50 18.76 1438968 2002-07-29 18.50 19.25 18.04 18.75 510530 2002-07-26 18.68 18.75 17.60 18.65 826344 2002-07-25 19.25 19.25 18.30 18.68 953000 2002-07-24 18.91 19.00 18.30 18.74 703862 2002-07-23 19.00 19.55 18.95 19.00 424896 2002-07-22 19.50 19.50 18.93 18.99 322896 2002-07-19 19.50 19.73 18.77 19.39 634814 2002-07-18 18.13 19.50 18.13 18.55 517526 2002-07-17 17.56 18.22 17.56 18.16 1076850 2002-07-16 19.03 19.42 18.11 18.11 1073280 2002-07-15 19.75 19.85 19.00 19.25 687002 2002-07-12 20.89 20.89 19.93 20.00 344260 2002-07-11 20.08 20.31 19.88 19.88 735252 2002-07-10 21.00 21.00 20.14 20.60 190628 2002-07-09 20.95 21.25 20.20 20.81 413762 2002-07-08 20.96 21.06 20.35 20.63 396428 2002-07-05 20.10 21.17 20.10 21.08 645836 2002-07-04 20.58 20.61 20.06 20.09 399300 2002-07-03 20.24 20.73 19.86 20.14 447808 2002-07-02 20.50 20.50 19.25 19.76 317012 2002-07-01 20.75 20.75 19.98 20.20 273600 2002-06-28 19.50 20.59 19.40 20.59 732386 2002-06-27 19.50 19.55 18.82 19.15 755590 2002-06-26 19.42 19.50 19.07 19.30 609860 2002-06-25 20.00 20.22 19.25 19.64 571644 2002-06-24 20.39 20.39 19.60 19.95 528462 2002-06-21 20.54 20.56 20.25 20.40 208682 2002-06-20 20.36 20.63 20.28 20.48 378096 2002-06-19 21.40 21.43 20.51 20.66 574102 2002-06-18 20.65 20.99 20.58 20.76 317276 2002-06-17 19.82 20.64 19.82 20.50 622162 2002-06-14 20.60 20.60 20.00 20.21 2251874 2002-06-13 20.60 20.64 20.52 20.60 419776 2002-06-12 20.50 20.70 20.50 20.60 357504 2002-06-11 20.66 20.93 20.36 20.53 546930 2002-06-10 20.50 21.38 20.25 21.15 536932 2002-06-07 20.09 20.58 19.90 20.53 274916 2002-06-06 20.68 20.68 20.45 20.59 557618 2002-06-05 20.78 20.95 20.54 20.68 599858 2002-06-04 21.42 21.42 20.59 20.79 492096 2002-06-03 21.01 21.51 21.01 21.49 318070 2002-05-31 21.26 21.70 21.26 21.61 679842 2002-05-30 21.58 21.74 20.61 21.40 495066 2002-05-29 21.70 22.04 21.58 21.88 377354 2002-05-28 21.45 21.84 21.45 21.80 345148 2002-05-27 20.00 22.24 20.00 21.90 319268 2002-05-24 21.27 21.90 21.27 21.80 350904 2002-05-23 21.85 21.99 21.25 21.75 269564 2002-05-22 22.13 22.46 21.60 21.85 309750 2002-05-21 22.37 22.54 22.18 22.47 1104534 2002-05-20 22.45 22.45 22.02 22.16 77778 2002-05-17 22.45 22.50 22.00 22.50 307592 2002-05-16 22.25 22.45 22.22 22.45 274742 2002-05-15 22.06 22.37 22.05 22.25 358604 2002-05-14 22.00 22.50 21.91 22.26 376212 2002-05-13 22.03 22.13 21.80 22.10 727576 2002-05-10 22.10 22.15 21.70 22.15 230062 2002-05-09 21.75 22.05 21.58 21.88 179028 2002-05-08 21.25 21.75 21.25 21.75 268548 2002-05-07 21.50 21.60 21.30 21.55 869362 2002-05-06 21.50 22.24 21.50 21.72 146938 2002-05-03 21.61 22.00 21.02 21.75 2818372 2002-05-02 22.50 22.68 21.66 21.96 880110 2002-04-30 22.65 22.79 22.45 22.58 832336 2002-04-29 22.45 22.62 22.45 22.62 1041764 2002-04-26 22.50 22.65 22.34 22.65 320842 2002-04-25 21.96 22.50 21.88 22.50 548576 2002-04-24 21.74 22.00 21.65 21.92 491744 2002-04-23 21.70 21.85 21.41 21.75 268986 2002-04-22 21.25 21.90 21.25 21.88 304312 2002-04-19 21.37 21.90 21.37 21.86 309006 2002-04-18 21.55 21.90 21.55 21.75 367002 2002-04-17 21.75 21.90 21.65 21.90 442466 2002-04-16 21.80 22.10 21.68 21.81 738410 2002-04-15 21.80 21.90 21.75 21.86 261876 2002-04-12 21.58 22.08 21.50 22.00 907006 2002-04-11 21.85 21.85 21.36 21.36 203704 2002-04-10 21.76 21.85 21.36 21.85 327002 2002-04-09 21.08 21.84 21.08 21.50 926712 2002-04-08 21.53 21.70 21.28 21.45 411862 2002-04-05 20.75 21.74 20.75 21.74 1126088 2002-04-04 20.50 20.84 20.50 20.70 691508 2002-04-03 20.50 21.00 20.47 20.84 826660 2002-04-02 20.50 20.72 20.40 20.47 331456 2002-03-28 20.48 20.67 20.40 20.53 564862 2002-03-27 20.05 20.65 19.95 20.45 1457574 2002-03-26 19.75 20.07 19.75 20.01 661318 2002-03-25 19.75 20.07 19.68 20.00 344978 2002-03-22 19.95 20.00 19.60 19.94 484974 2002-03-21 19.67 19.97 19.62 19.97 531498 2002-03-20 19.51 19.95 19.51 19.85 392912 2002-03-19 19.21 19.68 19.21 19.60 755324 2002-03-18 19.50 19.65 19.28 19.43 543542 2002-03-15 19.52 19.78 19.21 19.53 691600 2002-03-14 19.60 19.95 19.16 19.71 573774 2002-03-13 19.65 19.76 19.51 19.76 394838 2002-03-12 19.16 19.63 19.16 19.45 262586 2002-03-11 19.15 19.48 19.00 19.40 618644 2002-03-08 19.44 19.44 19.16 19.20 602802 2002-03-07 19.25 19.60 19.14 19.16 357494 2002-03-06 18.75 19.38 18.75 19.18 418332 2002-03-05 19.25 19.54 18.75 18.75 576494 2002-03-04 19.43 19.65 19.21 19.33 530456 2002-03-01 19.43 19.63 19.25 19.63 490898 2002-02-28 19.13 19.47 19.08 19.47 559418 2002-02-27 19.08 19.24 19.03 19.15 352146 2002-02-26 19.10 19.24 19.00 19.19 2912142 2002-02-25 19.21 19.23 18.76 19.08 380728 2002-02-22 18.98 19.20 18.75 19.20 572070 2002-02-21 18.25 19.03 18.25 18.94 833492 2002-02-20 18.25 18.68 18.25 18.52 359952 2002-02-19 18.80 18.80 18.44 18.50 379840 2002-02-18 19.00 19.06 18.79 18.79 310510 2002-02-15 18.70 19.14 18.43 19.01 524368 2002-02-14 18.49 18.55 18.28 18.50 277328 2002-02-13 18.49 18.70 18.17 18.50 428374 2002-02-12 18.61 19.15 18.25 18.47 1878816 2002-02-11 18.43 18.75 18.25 18.75 722530 2002-02-08 18.02 18.66 18.00 18.22 924556 2002-02-07 18.03 18.18 17.96 18.03 681380 2002-02-06 17.95 18.28 17.94 18.07 683200 2002-02-05 18.20 18.25 17.90 17.94 825922 2002-02-04 17.85 18.40 17.80 18.31 614042 2002-02-01 17.75 17.94 17.55 17.75 482058 2002-01-31 17.00 17.85 16.80 17.78 1572588 2002-01-30 16.73 16.73 16.38 16.60 308838 2002-01-29 16.58 16.77 16.52 16.53 217024 2002-01-28 16.97 17.00 16.55 16.58 302412 2002-01-25 16.84 16.98 16.63 16.98 573742 2002-01-24 16.75 16.98 16.71 16.85 471770 2002-01-23 16.92 16.92 16.53 16.80 207846 2002-01-22 16.64 16.94 16.44 16.92 185204 2002-01-21 16.03 16.90 16.02 16.85 233248 2002-01-18 16.43 16.75 16.02 16.25 406594 2002-01-17 16.25 16.77 16.06 16.12 362020 2002-01-16 16.20 16.20 15.88 16.12 208202 2002-01-15 15.75 16.25 15.60 16.25 296116 2002-01-14 16.06 16.14 15.71 15.91 235496 2002-01-11 16.25 16.25 16.05 16.05 126544 2002-01-10 16.40 16.42 16.15 16.16 242492 2002-01-09 16.30 16.40 16.25 16.33 212182 2002-01-08 16.26 16.60 16.25 16.30 309152 2002-01-07 16.30 16.42 16.25 16.26 216650 2002-01-04 16.33 16.52 16.28 16.28 365898 2002-01-03 16.50 16.68 16.38 16.55 145000 2002-01-02 16.61 16.98 16.43 16.62 126252 2001-12-28 16.44 16.98 16.35 16.98 181792 2001-12-27 16.50 16.70 16.40 16.70 171036 2001-12-24 16.50 16.50 16.34 16.50 23656 2001-12-21 16.53 16.70 16.40 16.70 192646 2001-12-20 16.33 16.69 16.21 16.66 418908 2001-12-19 16.38 16.58 16.25 16.53 631086 2001-12-18 16.35 16.45 16.15 16.29 319838 2001-12-17 16.50 16.52 16.08 16.08 715238 2001-12-14 16.20 16.75 16.15 16.50 723466 2001-12-13 16.25 16.55 16.20 16.39 341440 2001-12-12 16.15 16.65 16.15 16.35 552304 2001-12-11 16.46 16.60 16.10 16.15 600456 2001-12-10 16.50 16.65 16.03 16.03 519362 2001-12-07 16.73 16.85 16.15 16.35 312172 2001-12-06 17.04 17.04 16.45 16.45 273648 2001-12-05 17.00 17.24 16.57 17.00 617638 2001-12-04 16.50 17.10 16.39 17.10 713044 2001-12-03 16.38 16.85 16.35 16.68 283600 2001-11-30 16.95 16.95 16.35 16.35 598342 2001-11-29 16.50 17.00 16.50 16.90 325712 2001-11-28 16.84 16.98 16.50 16.95 274048 2001-11-27 16.81 17.05 16.51 17.05 355594 2001-11-26 16.50 17.10 16.48 17.10 373472 2001-11-23 16.30 16.60 16.11 16.50 183518 2001-11-22 16.41 16.54 16.35 16.40 292936 2001-11-21 16.30 16.67 16.02 16.48 322250 2001-11-20 16.51 16.69 16.01 16.01 255848 2001-11-19 16.68 16.83 16.42 16.57 312956 2001-11-16 16.50 16.75 16.41 16.73 307122 2001-11-15 16.44 16.49 15.90 16.49 803864 2001-11-14 16.00 16.47 15.75 16.47 759916 2001-11-13 15.62 15.94 15.62 15.93 202800 2001-11-12 15.63 16.00 15.60 15.60 191838 2001-11-09 15.94 16.18 15.78 16.18 181182 2001-11-08 15.55 16.38 15.55 15.94 549492 2001-11-07 15.29 15.58 15.23 15.57 248636 2001-11-06 15.34 15.37 15.18 15.29 323910 2001-11-05 15.50 15.50 14.97 15.21 681284 2001-11-02 15.53 15.72 15.12 15.17 323792 2001-11-01 15.73 15.82 15.25 15.82 79586 2001-10-31 15.47 15.55 15.16 15.55 261204 2001-10-30 16.00 16.00 15.47 15.72 86954 2001-10-29 16.00 16.05 15.51 16.00 176190 2001-10-26 15.45 16.08 15.28 15.95 416752 2001-10-25 15.35 15.70 15.05 15.08 284752 2001-10-24 16.25 16.25 15.35 15.35 393496 2001-10-23 16.35 16.35 15.80 16.17 114682 2001-10-22 15.90 16.37 15.55 16.37 202990 2001-10-19 14.95 15.80 14.95 15.80 719394 2001-10-18 15.13 15.49 14.85 15.00 496960 2001-10-17 15.50 15.68 15.06 15.50 197840 2001-10-16 15.00 15.74 14.93 15.67 172852 2001-10-15 15.42 15.42 15.00 15.15 165904 2001-10-12 15.40 15.40 14.90 15.00 880680 2001-10-11 15.65 15.73 15.00 15.00 776870 2001-10-10 16.00 16.00 15.53 15.60 609216 2001-10-09 16.00 16.00 15.68 15.97 229518 2001-10-08 15.68 16.00 15.51 15.90 176304 2001-10-05 15.65 15.87 15.35 15.87 474108 2001-10-04 15.13 15.80 15.08 15.66 363224 2001-10-03 15.00 15.18 15.00 15.05 407316 2001-10-02 15.21 15.50 14.84 15.15 945392 2001-10-01 15.45 15.57 15.28 15.45 386778 2001-09-28 15.00 15.45 14.64 15.28 427624 2001-09-27 15.37 15.37 14.46 15.06 259012 2001-09-26 14.60 15.38 14.60 15.24 521452 2001-09-25 14.00 15.15 13.86 14.56 438462 2001-09-24 14.24 14.25 13.78 13.99 463924 2001-09-21 14.00 14.00 13.33 13.93 799958 2001-09-20 14.18 14.35 14.12 14.25 918344 2001-09-19 14.06 14.16 13.75 14.16 873326 2001-09-18 14.15 14.40 14.13 14.13 358846 2001-09-17 13.95 14.95 13.75 14.95 202104 2001-09-14 14.62 15.02 14.21 14.25 768820 2001-09-13 14.83 15.00 14.62 15.00 249760 2001-09-12 13.00 15.10 12.50 14.80 463860 2001-09-11 15.40 15.63 13.50 13.50 542080 2001-09-10 15.75 15.90 15.35 15.44 538860 2001-09-07 16.00 16.01 15.61 16.00 418520 2001-09-06 16.44 16.50 15.67 16.29 587580 2001-09-05 16.51 16.70 16.43 16.60 115600 2001-09-04 16.55 16.75 16.33 16.75 369560 2001-09-03 16.90 16.90 16.45 16.45 67060 2001-08-31 16.42 16.60 16.16 16.47 340520 2001-08-30 16.78 17.00 16.39 16.39 167800 2001-08-29 16.79 17.01 16.75 17.01 2573120 2001-08-28 16.85 17.00 16.70 16.85 177940 2001-08-27 16.90 16.90 16.62 16.85 59580 2001-08-24 16.80 16.88 16.70 16.80 67140 2001-08-23 16.90 16.90 16.76 16.83 143740 2001-08-22 16.74 16.93 16.68 16.93 152580 2001-08-21 16.90 16.95 16.69 16.69 361620 2001-08-20 16.98 17.00 16.58 16.60 124880 2001-08-17 16.78 17.25 16.78 17.02 597660 2001-08-16 16.72 16.85 16.70 16.84 210000 2001-08-15 16.80 16.80 16.64 16.79 205960 2001-08-14 16.90 16.97 16.70 16.70 246800 2001-08-13 17.09 17.10 16.75 17.00 156600 2001-08-10 16.98 17.10 16.70 16.75 344280 2001-08-09 16.59 17.00 16.59 16.95 120040 2001-08-08 16.51 16.88 16.51 16.75 59600 2001-08-07 16.97 16.97 16.50 16.55 225920 2001-08-06 16.51 17.00 16.45 16.97 194400 2001-08-03 16.67 16.82 16.59 16.59 140940 2001-08-02 16.72 16.95 16.72 16.88 122460 2001-08-01 16.87 17.18 16.75 16.80 154740 2001-07-31 17.00 17.19 16.95 16.98 761640 2001-07-30 17.00 17.27 16.94 17.19 164660 2001-07-27 16.99 17.20 16.53 17.10 338220 2001-07-26 16.51 16.91 16.51 16.78 412280 2001-07-25 16.70 16.75 16.44 16.48 317440 2001-07-24 16.80 16.99 16.80 16.80 179840 2001-07-23 16.75 17.25 16.75 16.95 300540 2001-07-20 16.95 17.10 16.66 16.94 142820 2001-07-19 17.01 17.10 16.60 17.10 971140 2001-07-18 16.75 17.01 16.75 17.01 109360 2001-07-17 16.95 17.00 16.76 17.00 195980 2001-07-16 16.75 17.00 16.75 16.90 184500 2001-07-13 17.33 17.33 16.71 17.00 282360 2001-07-12 17.25 17.35 17.10 17.33 658740 2001-07-11 17.20 17.25 17.03 17.13 382860 2001-07-10 16.55 17.25 16.55 17.25 471120 2001-07-09 16.75 16.75 16.53 16.69 111340 2001-07-06 16.94 16.94 16.57 16.85 203260 2001-07-05 16.55 16.59 16.32 16.59 265700 2001-07-04 16.85 16.85 16.31 16.50 325320 2001-07-03 16.85 17.10 16.76 16.85 304620 2001-07-02 16.90 17.26 16.76 16.88 713440 2001-06-29 17.05 17.07 16.50 16.90 320260 2001-06-28 16.65 17.05 16.49 17.05 1071580 2001-06-27 16.50 17.00 16.35 17.00 318920 2001-06-26 16.80 16.82 15.75 16.79 479780 2001-06-25 17.00 17.00 16.61 16.80 868540 2001-06-22 17.15 17.19 16.95 17.00 241480 2001-06-21 16.66 17.15 16.65 17.15 840700 2001-06-20 16.85 17.00 16.51 16.91 293760 2001-06-19 16.50 17.25 16.43 17.25 649200 2001-06-18 16.01 16.74 16.01 16.74 385740 2001-06-15 15.90 16.10 15.85 16.00 354960 2001-06-14 16.10 16.14 15.91 15.92 235360 2001-06-13 16.25 16.33 16.18 16.25 544240 2001-06-12 16.31 16.35 16.18 16.23 473620 2001-06-11 16.30 16.38 16.20 16.35 206960 2001-06-08 16.06 16.26 16.06 16.22 241080 2001-06-07 16.00 16.08 15.91 16.05 559500 2001-06-06 16.05 16.18 15.95 16.02 277480 2001-06-05 16.27 16.37 16.00 16.01 239160 2001-06-01 16.01 16.54 15.96 16.03 649700 2001-05-31 16.08 16.12 15.95 15.95 273760 2001-05-30 16.29 16.30 16.05 16.12 788700 2001-05-29 16.18 16.30 16.00 16.00 196060 2001-05-28 16.30 16.30 16.15 16.15 125020 2001-05-25 16.48 16.60 16.19 16.30 730180 2001-05-24 16.84 16.84 16.46 16.48 174180 2001-05-23 16.53 16.76 16.48 16.50 1063120 2001-05-22 16.90 16.90 16.55 16.55 586920 2001-05-21 17.01 17.01 16.73 16.81 299820 2001-05-18 17.05 17.10 16.95 17.10 696760 2001-05-17 17.15 17.20 16.90 16.97 546680 2001-05-16 16.95 17.15 16.95 17.15 541220 2001-05-15 16.90 17.15 16.80 17.04 965760 2001-05-14 16.50 16.90 16.50 16.76 807020 2001-05-11 16.70 16.95 16.68 16.90 1032160 2001-05-10 16.69 16.97 16.57 16.97 529680 2001-05-09 16.48 16.65 16.37 16.52 475800 2001-05-08 16.25 16.45 16.15 16.45 107260 2001-05-07 16.45 16.48 16.04 16.10 79880 2001-05-04 16.15 16.45 16.15 16.45 180340 2001-05-03 16.41 16.45 16.18 16.34 327460 2001-05-02 16.15 16.45 15.68 16.23 588360 2001-04-30 16.15 16.50 16.10 16.15 303940 2001-04-27 15.76 16.30 15.76 16.30 2049500 2001-04-26 16.00 16.09 15.45 15.75 1316240 2001-04-25 15.81 16.05 15.81 15.84 468360 2001-04-24 16.00 16.07 15.89 16.07 376820 2001-04-23 16.00 16.05 15.87 15.99 35180 2001-04-20 16.20 16.40 16.00 16.00 253520 2001-04-19 16.44 16.45 16.15 16.19 226920 2001-04-18 15.67 16.50 15.67 16.50 469720 2001-04-17 15.80 15.98 15.64 15.80 83840 2001-04-12 16.00 16.00 15.81 16.00 72500 2001-04-11 15.95 16.05 15.86 15.88 561260 2001-04-10 15.83 16.00 15.72 15.88 270880 2001-04-09 15.80 16.00 15.35 15.64 566860 2001-04-06 15.95 16.24 15.75 15.95 251360 2001-04-05 15.90 16.24 15.77 16.24 209000 2001-04-04 15.95 16.10 15.81 16.00 191960 2001-04-03 16.30 16.30 15.93 15.93 86520 2001-04-02 16.25 16.30 15.90 16.30 271020 2001-03-30 15.90 16.25 15.90 16.25 222200 2001-03-29 15.81 16.13 15.81 15.90 2244900 2001-03-28 15.80 16.00 15.80 15.95 250580 2001-03-27 15.90 15.90 15.73 15.75 791720 2001-03-26 15.73 15.96 15.71 15.80 751840 2001-03-23 15.84 16.00 15.70 16.00 447440 2001-03-22 15.85 16.15 15.46 16.00 869400 2001-03-21 16.10 16.30 15.90 16.14 667900 2001-03-20 16.25 16.75 16.10 16.40 545580 2001-03-19 16.20 16.45 15.63 16.40 324680 2001-03-16 15.75 16.48 15.62 16.20 564140 2001-03-15 15.75 16.05 15.50 15.70 825560 2001-03-14 16.00 16.13 15.88 16.00 421100 2001-03-13 16.35 16.55 16.00 16.01 644520 2001-03-12 16.36 16.60 16.36 16.55 238020 2001-03-09 16.26 16.68 16.26 16.60 205740 2001-03-08 16.53 16.57 16.28 16.28 254540 2001-03-07 16.61 16.79 16.61 16.65 499520 2001-03-06 16.65 16.78 16.60 16.75 807060 2001-03-05 16.46 16.73 16.46 16.62 153800 2001-03-02 16.40 16.75 16.40 16.63 394540 2001-03-01 16.50 16.73 16.43 16.55 831420 2001-02-28 16.50 16.65 16.38 16.65 262920 2001-02-27 16.65 16.84 16.35 16.65 436900 2001-02-26 16.55 16.93 16.29 16.29 713940 2001-02-23 16.60 16.60 16.35 16.50 449700 2001-02-22 16.30 16.65 16.30 16.60 579440 2001-02-21 15.86 16.49 15.86 16.49 276080 2001-02-20 16.11 16.35 15.83 15.86 245240 2001-02-19 15.66 16.35 15.66 16.28 262700 2001-02-16 16.05 16.25 15.80 15.98 181220 2001-02-15 15.90 16.25 15.51 16.25 187100 2001-02-14 15.98 15.98 15.60 15.68 200580 2001-02-13 15.52 16.00 15.52 15.75 257180 2001-02-12 16.10 16.34 15.66 15.66 485360 2001-02-09 16.31 16.57 16.06 16.15 281840 2001-02-08 16.50 16.65 16.33 16.65 181320 2001-02-07 16.55 16.70 16.16 16.16 215920 2001-02-06 16.08 16.55 16.08 16.50 240500 2001-02-05 16.18 16.70 16.18 16.35 206420 2001-02-02 16.40 16.75 16.16 16.25 450780 2001-02-01 16.55 16.75 16.03 16.55 1799700 2001-01-31 16.15 16.75 16.03 16.75 1112620 2001-01-30 16.10 16.25 15.88 16.01 419740 2001-01-29 16.00 16.33 15.95 16.10 528400 2001-01-26 16.30 16.31 15.91 16.01 332420 2001-01-25 16.00 16.30 16.00 16.20 359580 2001-01-24 16.11 16.35 15.91 16.33 649280 2001-01-23 16.25 16.29 15.85 15.88 402060 2001-01-22 16.25 16.35 16.21 16.26 454660 2001-01-19 16.50 16.50 16.10 16.32 489700 2001-01-18 16.11 16.70 16.10 16.35 1259600 2001-01-17 16.25 16.55 16.06 16.13 262320 2001-01-16 16.16 16.44 16.13 16.17 118720 2001-01-15 15.80 16.55 15.80 16.13 255460 2001-01-12 16.20 16.45 15.76 15.80 783680 2001-01-11 16.16 16.62 16.16 16.25 907040 2001-01-10 16.40 16.55 15.25 16.26 1046840 2001-01-09 16.97 16.97 16.45 16.54 280560 2001-01-08 16.85 17.25 16.51 16.82 1041900 2001-01-05 17.05 17.90 17.00 17.43 2036340 2001-01-04 17.21 17.40 16.61 17.38 1031700 2001-01-03 17.15 17.18 16.60 16.60 441060 2001-01-02 17.25 17.31 16.80 17.20 536060 2000-12-29 17.00 17.38 16.95 17.38 449060 2000-12-28 16.43 17.39 16.43 17.28 695960 2000-12-27 16.10 16.95 16.10 16.95 236960 2000-12-22 16.50 16.80 16.20 16.80 705780 2000-12-21 16.00 16.45 15.93 16.05 826080 2000-12-20 16.15 16.36 15.76 16.13 698880 2000-12-19 16.50 16.50 16.07 16.15 501620 2000-12-18 16.45 16.60 16.33 16.50 556140 2000-12-15 16.08 16.65 16.02 16.59 856100 2000-12-14 16.01 16.45 16.01 16.45 873580 2000-12-13 16.44 16.44 16.11 16.23 400000 2000-12-12 15.52 16.50 15.52 16.35 664540 2000-12-11 16.22 16.25 15.60 15.60 513780 2000-12-08 16.05 16.75 15.91 16.22 480540 2000-12-07 15.95 16.25 15.51 16.05 1541400 2000-12-06 16.15 16.20 15.98 16.15 1618100 2000-12-05 16.27 16.65 16.25 16.25 490460 2000-12-04 16.55 16.70 16.40 16.40 516920 2000-12-01 16.53 16.75 16.51 16.75 658620 2000-11-30 16.35 16.80 16.35 16.72 584940 2000-11-29 16.25 16.73 16.18 16.73 1075260 2000-11-28 16.25 16.45 16.25 16.35 1812880 2000-11-27 16.45 16.64 16.25 16.26 408160 2000-11-24 16.50 16.85 16.40 16.50 963440 2000-11-23 16.45 16.95 16.35 16.90 982000 2000-11-22 16.50 16.85 16.33 16.45 1138060 2000-11-21 16.85 17.00 16.28 16.80 986260 2000-11-20 16.35 17.22 16.20 17.11 1959120 2000-11-17 15.85 16.95 15.85 16.95 1691260 2000-11-16 15.80 16.80 15.80 16.50 1952220 2000-11-15 16.00 16.20 15.80 16.01 1688420 2000-11-14 15.90 16.55 15.75 16.25 3251420 2000-11-13 15.60 15.90 15.38 15.90 2735600 2000-11-10 15.53 15.65 15.40 15.65 1986700 2000-11-09 15.01 15.88 15.01 15.80 3898160 2000-11-08 14.10 15.25 14.08 14.60 2424620 2000-11-07 14.05 14.15 13.98 14.00 1225720 2000-11-06 14.00 14.15 13.85 14.00 1103460 2000-11-03 14.40 14.57 13.95 14.00 972120 2000-11-02 14.20 14.25 14.00 14.25 406840 2000-11-01 14.13 14.18 13.98 14.00 656780 2000-10-31 14.50 14.50 13.93 14.15 776120 2000-10-30 14.75 14.75 14.41 14.41 233420 2000-10-27 14.52 14.52 14.35 14.43 635320 2000-10-26 13.95 14.60 13.90 14.25 618480 2000-10-25 13.69 13.99 13.60 13.83 518120 2000-10-24 13.55 13.85 13.51 13.60 613320 2000-10-23 14.20 14.20 13.50 13.50 441340 2000-10-20 14.56 14.56 14.10 14.20 536240 2000-10-19 13.97 14.75 13.85 14.45 477040 2000-10-18 13.05 14.08 13.05 13.97 821320 2000-10-17 13.75 13.75 13.50 13.50 412440 2000-10-16 13.95 13.95 13.60 13.70 133760 2000-10-13 13.28 13.50 13.15 13.50 805860 2000-10-12 13.75 13.80 13.25 13.68 1213720 2000-10-11 14.00 14.08 13.75 13.85 324000 2000-10-10 14.05 14.44 14.00 14.00 197120 2000-10-09 14.25 14.50 14.00 14.00 103960 2000-10-06 14.70 14.75 14.28 14.75 557840 2000-10-05 14.50 14.71 14.13 14.71 270820 2000-10-04 14.25 14.73 14.25 14.70 141960 2000-10-03 14.00 14.50 13.95 14.50 204060 2000-10-02 13.75 14.22 13.75 14.00 337360 2000-09-29 13.70 14.24 13.70 13.95 419640 2000-09-28 14.25 14.40 13.50 13.50 319560 2000-09-27 14.70 14.78 14.23 14.45 298140 2000-09-26 14.90 14.90 14.42 14.70 229180 2000-09-25 14.75 15.30 14.21 14.59 82000 2000-09-22 14.22 15.00 14.17 14.88 391680 2000-09-21 15.00 15.00 14.50 14.50 193420 2000-09-20 15.00 15.25 14.76 14.76 128840 2000-09-19 15.05 15.15 14.75 15.15 137160 2000-09-18 15.05 15.25 14.96 15.00 480780 2000-09-15 15.33 15.40 15.00 15.00 200800 2000-09-14 15.41 15.55 15.22 15.35 141440 2000-09-13 15.50 15.55 15.40 15.49 231660 2000-09-12 15.40 15.50 15.30 15.31 100620 2000-09-11 15.30 15.42 15.21 15.28 202360 2000-09-08 15.50 15.50 15.18 15.23 270440 2000-09-07 15.45 15.50 15.41 15.43 51340 2000-09-06 15.50 15.53 15.40 15.50 79080 2000-09-05 15.48 15.50 15.39 15.48 107920 2000-09-04 15.55 15.75 15.39 15.39 571400 2000-09-01 15.50 15.59 15.40 15.49 134700 2000-08-31 15.45 15.60 15.40 15.60 106440 2000-08-30 15.70 15.86 15.40 15.60 176900 2000-08-29 15.90 15.90 15.70 15.86 84360 2000-08-28 15.50 15.96 15.50 15.85 100720 2000-08-25 15.75 15.75 15.10 15.65 513480 2000-08-24 16.25 16.27 15.99 16.01 229460 2000-08-23 15.96 16.34 15.88 16.28 361740 2000-08-22 15.83 16.20 15.76 16.20 191420 2000-08-21 16.20 16.25 15.75 15.83 117400 2000-08-18 16.20 16.38 16.05 16.20 218400 2000-08-17 16.18 16.35 16.08 16.35 233160 2000-08-16 16.25 16.35 16.18 16.25 177360 2000-08-15 16.40 16.40 16.23 16.27 83080 2000-08-14 16.13 16.40 16.05 16.40 69320 2000-08-11 15.90 16.27 15.88 16.12 178860 2000-08-10 15.83 16.20 15.83 15.86 120180 2000-08-09 15.95 16.00 15.83 15.91 70220 2000-08-08 16.21 16.39 15.80 15.80 81280 2000-08-07 16.20 16.50 16.20 16.40 216720 2000-08-04 16.40 16.45 16.26 16.45 347180 2000-08-03 16.30 16.55 16.10 16.25 331160 2000-08-02 16.35 16.53 16.25 16.53 522640 2000-08-01 16.00 16.25 16.00 16.25 113960 2000-07-31 16.05 16.25 15.90 16.04 122660 2000-07-28 16.30 16.35 16.10 16.35 112680 2000-07-27 15.85 16.35 15.85 16.30 223200 2000-07-26 15.95 16.40 15.80 16.33 480720 2000-07-25 15.95 16.15 15.88 15.95 602040 2000-07-24 15.75 16.05 15.75 15.96 76480 2000-07-21 16.40 16.45 15.70 16.00 600500 2000-07-20 16.60 16.60 16.25 16.50 490180 2000-07-19 16.10 16.65 16.10 16.55 1136280 2000-07-18 16.15 16.34 16.02 16.03 342180 2000-07-17 15.96 16.35 15.76 16.00 339920 2000-07-13 15.95 16.01 15.77 16.01 126960 2000-07-12 15.60 16.16 15.60 15.95 200240 2000-07-11 16.10 16.24 15.55 15.55 504260 2000-07-10 15.43 16.35 15.43 16.15 464340 2000-07-07 15.36 16.25 15.36 16.00 983860 2000-07-06 15.00 15.75 15.00 15.70 229680 2000-07-05 15.01 15.24 14.90 15.00 1241800 2000-07-04 15.69 15.69 15.32 15.45 138000 2000-07-03 15.15 15.75 15.00 15.75 102400 2000-06-30 14.98 15.03 14.81 15.01 124940 2000-06-29 14.75 15.14 14.75 15.05 239600 2000-06-28 15.00 15.25 14.85 15.07 205800 2000-06-27 15.55 15.70 14.98 15.13 275920 2000-06-26 15.56 15.65 15.55 15.55 631560 2000-06-23 15.75 15.83 15.55 15.55 455000 2000-06-22 15.89 15.92 15.63 15.85 402660 2000-06-21 15.65 15.90 15.53 15.90 343060 2000-06-20 15.60 15.92 15.56 15.85 465780 2000-06-19 15.48 15.73 15.46 15.60 381880 2000-06-16 15.60 15.70 15.53 15.60 119820 2000-06-15 15.55 15.73 15.51 15.53 123700 2000-06-14 15.50 15.90 15.50 15.85 904680 2000-06-13 15.38 15.50 15.28 15.42 146220 2000-06-09 15.15 15.40 15.10 15.40 203200 2000-06-08 14.95 15.00 14.66 14.88 186320 2000-06-07 14.75 14.99 14.38 14.95 104660 2000-06-06 15.00 15.00 14.83 14.85 60260 2000-06-05 15.00 15.18 14.90 15.00 111820 2000-06-02 15.20 15.25 15.00 15.10 181160 2000-06-01 15.00 15.35 15.00 15.22 32640 2000-05-31 15.30 15.75 15.29 15.75 262900 2000-05-30 15.39 15.60 15.29 15.55 268080 2000-05-29 14.90 15.50 14.81 15.50 643000 2000-05-26 15.29 15.29 14.56 14.80 176980 2000-05-25 15.00 15.28 14.94 15.28 296880 2000-05-24 14.78 15.25 14.75 14.75 193140 2000-05-23 15.00 15.25 14.75 15.25 183180 2000-05-22 15.30 15.40 14.95 14.95 232640 2000-05-19 15.50 15.60 15.26 15.49 141360 2000-05-18 15.25 15.70 15.25 15.70 207080 2000-05-17 16.05 16.25 15.50 15.60 209620 2000-05-16 15.52 16.28 15.46 16.28 1209460 2000-05-15 15.00 15.55 14.97 15.48 322320 2000-05-12 15.00 15.05 14.90 15.05 184020 2000-05-11 14.71 15.00 14.65 15.00 122700 2000-05-10 14.95 15.10 14.75 14.75 209720 2000-05-09 15.48 15.48 14.82 14.95 320120 2000-05-08 15.40 15.50 15.11 15.44 153120 2000-05-05 15.50 15.53 15.06 15.25 603960 2000-05-04 14.65 15.74 14.25 15.53 2872360 2000-05-03 14.69 14.78 14.53 14.63 517720 2000-05-02 14.85 14.85 14.50 14.50 541940 2000-04-28 14.75 14.80 14.32 14.70 767240 2000-04-27 14.80 15.10 14.10 14.50 726220 2000-04-26 14.00 14.95 14.00 14.95 604020 2000-04-25 13.83 14.00 13.75 14.00 239000 2000-04-20 13.50 13.83 13.50 13.83 88820 2000-04-19 13.90 13.99 13.30 13.30 208260 2000-04-18 13.65 14.10 13.60 13.85 534780 2000-04-17 12.62 13.50 12.62 13.16 260100 2000-04-14 14.00 14.00 13.61 13.65 149040 2000-04-13 14.00 14.00 13.51 13.83 112320 2000-04-12 13.60 14.00 13.55 14.00 248000 2000-04-11 13.30 13.60 13.00 13.35 200380 2000-04-10 13.60 13.80 13.38 13.73 86340 2000-04-07 13.50 13.75 13.32 13.57 88420 2000-04-06 13.75 13.75 13.40 13.59 153980 2000-04-05 13.63 13.75 13.23 13.50 295980 2000-04-04 13.60 13.98 13.47 13.98 378820 2000-04-03 13.65 13.70 13.49 13.50 169400 2000-03-31 13.60 13.60 13.28 13.35 246020 2000-03-30 13.60 13.70 13.38 13.38 176560 2000-03-29 13.94 13.94 13.50 13.63 131720 2000-03-28 13.70 14.00 13.67 13.99 248820 2000-03-27 13.49 13.87 13.35 13.87 415320 2000-03-24 13.05 13.13 12.80 13.10 213480 2000-03-23 13.27 13.30 12.75 12.80 196060 2000-03-22 13.78 13.89 13.25 13.50 249220 2000-03-21 13.25 13.90 13.25 13.75 151880 2000-03-20 13.75 14.00 13.50 14.00 238300 2000-03-17 14.25 14.25 13.57 13.98 568080 2000-03-16 12.75 14.50 12.61 13.93 2234760 2000-03-15 12.35 12.51 12.06 12.51 191760 2000-03-14 12.19 12.55 12.19 12.40 190000 2000-03-13 12.55 12.55 12.00 12.30 109140 2000-03-10 12.35 12.55 11.98 12.55 167760 2000-03-09 12.00 12.28 11.75 12.28 355080 2000-03-08 12.40 12.50 11.50 11.50 804340 2000-03-07 12.75 12.90 12.50 12.58 371340 2000-03-06 13.30 13.45 12.75 12.95 260580 2000-03-03 14.00 14.00 13.35 13.35 492600 2000-03-02 14.07 14.07 13.75 13.75 270800 2000-03-01 13.65 14.03 13.52 14.03 450060 2000-02-29 13.25 13.79 13.23 13.30 360140 2000-02-28 12.50 13.20 12.50 13.20 475780 2000-02-25 12.75 12.75 12.00 12.00 760180 2000-02-24 13.00 13.15 12.25 12.25 305280 2000-02-23 12.25 13.45 12.10 12.99 602700 2000-02-22 12.60 12.65 11.66 11.76 594060 2000-02-21 12.85 12.85 12.58 12.58 362680 2000-02-18 13.11 13.25 12.81 12.84 427360 2000-02-17 13.41 13.50 13.09 13.09 267820 2000-02-16 13.65 13.75 13.35 13.35 242100 2000-02-15 13.65 13.85 13.40 13.40 495700 2000-02-14 13.70 13.75 13.39 13.65 273580 2000-02-11 13.79 13.80 13.00 13.35 383460 2000-02-10 12.85 13.40 12.78 13.16 386080 2000-02-09 13.40 13.45 12.90 12.90 642960 2000-02-08 13.65 13.70 13.30 13.40 704840 2000-02-07 13.88 13.99 13.70 13.70 223220 2000-02-04 13.93 14.08 13.65 13.83 352600 2000-02-03 13.96 14.00 13.67 14.00 634460 2000-02-02 14.25 14.35 13.96 13.96 376180 2000-02-01 14.35 14.60 14.05 14.25 334720 2000-01-31 14.38 14.49 14.30 14.35 154560 2000-01-28 14.90 14.90 14.15 14.38 281500 2000-01-27 14.26 15.15 14.26 14.70 1357680 2000-01-26 14.25 14.25 13.63 14.01 711900 2000-01-25 14.75 14.75 14.05 14.05 378520 2000-01-24 14.52 14.83 14.50 14.50 213360 2000-01-21 14.61 14.70 14.53 14.59 139960 2000-01-20 14.66 14.84 14.60 14.61 93360 2000-01-19 14.78 15.15 14.73 14.73 259260 2000-01-18 14.75 15.25 14.73 15.23 332560 2000-01-17 15.15 15.24 14.65 14.73 304260 2000-01-14 15.30 15.43 15.00 15.00 148820 2000-01-13 15.27 15.52 15.06 15.15 254000 2000-01-12 15.56 15.65 15.05 15.05 263720 2000-01-11 15.70 15.75 15.67 15.71 435080 2000-01-10 15.45 15.75 15.35 15.75 347820 2000-01-07 15.00 15.70 15.00 15.26 192300 2000-01-06 14.95 14.97 14.71 14.85 233520 2000-01-05 14.82 14.90 14.51 14.75 318580 2000-01-04 15.98 15.98 15.00 15.00 382780 2000-01-03 15.49 16.00 15.46 15.93 408960 1999-12-30 15.26 15.45 15.26 15.40 84520 1999-12-29 15.30 15.45 15.23 15.28 113780 1999-12-28 15.25 15.28 15.18 15.23 88520 1999-12-27 15.13 15.25 14.99 15.25 204460 1999-12-24 14.98 15.16 14.35 14.75 409180 1999-12-23 14.75 14.95 14.50 14.50 236680 1999-12-22 15.25 15.25 14.75 14.95 460800 1999-12-21 14.71 15.24 14.71 15.24 700340 1999-12-20 14.25 14.70 14.25 14.70 407120 1999-12-17 14.00 14.23 14.00 14.00 501460 1999-12-16 14.10 14.24 13.95 14.00 272800 1999-12-15 14.25 14.25 13.90 14.00 320020 1999-12-14 13.90 14.25 13.82 14.25 443560 1999-12-13 13.90 14.15 13.75 13.75 268320 1999-12-10 14.06 14.15 13.75 13.75 497520 1999-12-09 14.48 14.52 14.05 14.05 298540 1999-12-08 14.51 14.54 14.03 14.30 248220 1999-12-07 14.50 14.55 14.41 14.55 285020 1999-12-06 14.20 14.61 14.00 14.50 527440 1999-12-03 14.15 14.25 13.93 13.93 404200 1999-12-02 14.05 14.20 13.94 14.00 289440 1999-12-01 14.10 14.10 13.95 13.95 366540 1999-11-30 14.25 14.25 13.95 13.95 303080 1999-11-29 14.25 14.25 13.96 14.00 747040 1999-11-26 14.16 14.40 13.80 13.95 375100 1999-11-25 14.00 14.40 13.83 14.08 271880 1999-11-24 14.00 14.13 13.65 13.80 529620 1999-11-23 14.05 14.19 13.75 13.75 395960 1999-11-22 14.25 14.25 13.95 13.95 363600 1999-11-19 14.30 14.40 14.00 14.05 551160 1999-11-18 14.60 14.70 14.30 14.45 355720 1999-11-17 14.67 14.75 14.51 14.67 241400 1999-11-16 14.65 14.65 14.35 14.46 134800 1999-11-15 14.50 14.63 14.41 14.63 272180 1999-11-12 14.41 14.65 14.31 14.31 138100 1999-11-11 14.50 14.69 14.30 14.50 486900 1999-11-10 14.60 14.60 14.40 14.50 120340 1999-11-09 14.75 14.75 14.45 14.46 132720 1999-11-08 14.84 14.90 14.55 14.78 71060 1999-11-05 14.53 14.84 14.53 14.76 73120 1999-11-04 14.50 14.89 14.50 14.50 114260 1999-11-03 14.99 14.99 14.40 14.50 105740 1999-11-02 15.00 15.17 14.73 14.73 128660 1999-10-29 14.95 15.05 14.88 15.00 540600 1999-10-28 14.76 14.95 14.50 14.90 518880 1999-10-27 14.75 14.75 14.30 14.70 315780 1999-10-26 14.25 14.82 14.25 14.80 401840 1999-10-25 14.50 14.69 14.25 14.26 336720 1999-10-22 14.30 14.58 14.20 14.25 292480 1999-10-21 14.15 14.45 14.12 14.40 831160 1999-10-20 14.33 14.33 14.06 14.15 143420 1999-10-19 14.05 14.50 14.05 14.23 444020 1999-10-18 14.29 14.30 13.78 14.05 425620 1999-10-15 14.66 14.75 14.20 14.25 472800 1999-10-14 14.65 15.00 14.59 14.75 247320 1999-10-13 14.87 14.90 14.65 14.65 695680 1999-10-12 14.98 15.00 14.85 14.87 224320 1999-10-11 15.10 15.14 14.80 14.90 367840 1999-10-08 15.00 15.14 14.90 15.14 784900 1999-10-07 14.97 15.00 14.82 15.00 426760 1999-10-06 14.78 14.99 14.78 14.98 302300 1999-10-05 15.00 15.00 14.80 14.80 387980 1999-10-04 14.95 15.00 14.86 15.00 124340 1999-10-01 15.00 15.00 14.87 14.87 200760 1999-09-30 15.00 15.05 14.90 15.00 379660 1999-09-29 15.18 15.27 14.95 14.95 263840 1999-09-28 15.42 15.42 15.18 15.27 217880 1999-09-27 15.24 15.40 15.24 15.40 48260 1999-09-24 15.50 15.50 15.05 15.18 313680 1999-09-23 15.35 15.45 15.25 15.25 194020 1999-09-22 15.50 15.58 15.28 15.28 270960 1999-09-21 15.70 15.90 15.63 15.74 239440 1999-09-20 15.95 15.95 15.60 15.95 133120 1999-09-17 15.30 15.95 15.30 15.95 257740 1999-09-16 15.85 15.85 15.26 15.26 623660 1999-09-15 16.06 16.38 15.80 15.90 295960 1999-09-14 16.40 16.55 16.05 16.06 212260 1999-09-13 16.22 16.34 16.05 16.34 177480 1999-09-10 16.49 16.49 16.00 16.02 212020 1999-09-09 16.50 16.50 16.00 16.35 183720 1999-09-08 16.50 16.50 16.05 16.17 201400 1999-09-07 16.70 16.70 16.25 16.38 169700 1999-09-06 16.86 16.86 16.40 16.50 196900 1999-09-03 16.05 16.75 15.98 16.75 956760 1999-09-02 15.93 16.20 15.86 15.90 822620 1999-09-01 15.94 15.94 15.83 15.93 337860 1999-08-31 16.13 16.13 15.80 15.80 326280 1999-08-30 16.10 16.19 16.08 16.15 449500 1999-08-27 15.86 15.86 15.75 15.75 170460 1999-08-26 15.85 15.94 15.75 15.80 477860 1999-08-25 15.48 15.80 15.48 15.65 850140 1999-08-24 15.20 15.34 15.05 15.30 195860 1999-08-23 14.90 15.35 14.80 15.00 174980 1999-08-20 14.91 15.15 14.70 14.70 139800 1999-08-19 15.15 15.20 14.90 14.90 104620 1999-08-18 15.20 15.28 15.00 15.00 108580 1999-08-17 15.24 15.24 15.11 15.20 81760 1999-08-16 15.00 15.20 15.00 15.15 72260 1999-08-13 15.00 15.00 14.79 14.84 122520 1999-08-12 15.00 15.00 14.66 14.75 140240 1999-08-11 14.84 14.90 14.70 14.85 91360 1999-08-10 14.93 14.94 14.66 14.77 226920 1999-08-09 15.29 15.29 14.81 14.85 336700 1999-08-06 15.10 15.23 14.91 15.10 110180 1999-08-05 15.37 15.37 14.86 15.00 180200 1999-08-04 14.95 15.20 14.95 15.06 237440 1999-08-03 15.35 15.35 14.95 14.95 114640 1999-08-02 15.25 15.35 15.00 15.00 174140 1999-07-30 15.35 15.38 15.16 15.25 218320 1999-07-29 15.48 15.53 15.33 15.53 349920 1999-07-28 15.60 15.60 15.36 15.48 155980 1999-07-27 15.21 15.58 15.20 15.35 226180 1999-07-26 15.60 15.87 15.00 15.00 1378300 1999-07-23 15.11 15.74 14.90 15.40 1071240 1999-07-22 14.83 15.35 14.62 15.30 586080 1999-07-21 14.75 14.90 14.73 14.85 723000 1999-07-20 14.95 14.98 14.76 14.90 553260 1999-07-19 15.01 15.03 14.67 14.78 643420 1999-07-16 15.30 15.31 14.91 14.91 666820 1999-07-15 15.25 15.45 15.25 15.35 214960 1999-07-13 15.12 15.25 14.83 15.18 413100 1999-07-12 15.44 15.44 15.05 15.20 530500 1999-07-09 15.39 15.39 15.25 15.30 671960 1999-07-08 15.55 15.62 15.25 15.40 165440 1999-07-07 15.29 15.58 15.27 15.50 574440 1999-07-06 15.50 15.51 15.19 15.31 857420 1999-07-05 15.39 15.63 15.38 15.51 418680 1999-07-02 15.30 15.60 15.30 15.39 514480 1999-07-01 15.28 15.75 15.28 15.30 1456140 1999-06-30 15.84 15.85 15.16 15.16 1199900 1999-06-29 15.78 15.95 15.71 15.84 418600 1999-06-28 15.58 15.80 15.58 15.69 207920 1999-06-25 15.50 15.65 15.46 15.60 289000 1999-06-24 15.55 15.68 15.43 15.45 176020 1999-06-23 15.75 15.85 15.25 15.26 922940 1999-06-22 16.00 16.03 15.59 15.60 536320 1999-06-21 16.00 16.24 15.88 15.95 366440 1999-06-18 16.15 16.20 15.75 15.75 853380 1999-06-17 16.40 16.49 16.03 16.03 281880 1999-06-16 16.85 16.85 16.30 16.40 285840 1999-06-15 16.65 16.80 16.51 16.70 307600 1999-06-14 16.39 16.55 16.39 16.50 167760 1999-06-11 16.50 16.55 16.39 16.40 63440 1999-06-10 16.68 16.85 16.30 16.35 696700 1999-06-09 16.95 16.95 16.65 16.85 337420 1999-06-08 16.60 16.65 16.50 16.55 215280 1999-06-07 16.55 16.75 16.50 16.50 204000 1999-06-04 16.50 16.95 16.50 16.58 390980 1999-06-03 16.50 16.55 16.31 16.31 190860 1999-06-02 16.83 16.90 16.44 16.50 227460 1999-06-01 16.75 16.91 16.60 16.60 191920 1999-05-31 17.14 17.14 16.81 16.82 132180 1999-05-28 17.00 17.10 16.36 16.80 879560 1999-05-27 17.50 17.65 17.15 17.15 451720 1999-05-26 17.48 17.97 17.45 17.68 447220 1999-05-25 17.50 17.75 17.29 17.46 515860 1999-05-21 17.50 17.50 17.08 17.50 564960 1999-05-20 16.50 17.47 16.50 17.45 1546220 1999-05-19 16.05 16.41 15.95 16.18 1067300 1999-05-18 16.00 16.00 15.26 15.28 377740 1999-05-17 16.38 16.38 15.73 15.85 304440 1999-05-14 16.50 16.59 16.00 16.00 260420 1999-05-13 16.11 16.37 16.11 16.31 81300 1999-05-12 16.40 16.40 16.08 16.08 255880 1999-05-11 16.40 16.48 16.31 16.40 182340 1999-05-10 16.25 16.74 16.01 16.23 460180 1999-05-07 16.20 16.20 15.90 16.00 168880 1999-05-06 16.10 16.49 15.76 15.76 490040 1999-05-05 16.20 16.20 16.00 16.00 330020 1999-05-04 15.90 16.25 15.83 16.15 631660 1999-05-03 15.75 15.85 15.65 15.81 185000 1999-04-30 15.65 15.77 15.60 15.60 228880 1999-04-29 15.73 15.75 15.62 15.72 321100 1999-04-28 15.73 15.74 15.60 15.65 234200 1999-04-27 15.30 15.85 15.25 15.73 746920 1999-04-26 14.50 15.08 14.50 15.00 425100 1999-04-23 14.83 14.83 14.16 14.25 505220 1999-04-22 15.25 15.33 14.76 14.78 491180 1999-04-21 15.40 15.48 15.25 15.30 300400 1999-04-20 15.65 15.65 15.26 15.31 173000 1999-04-19 15.60 15.65 15.31 15.65 191780 1999-04-16 15.55 15.55 15.35 15.35 183400 1999-04-15 15.55 15.59 15.39 15.40 95280 1999-04-14 15.17 15.62 15.17 15.58 186260 1999-04-13 15.50 15.55 15.25 15.25 202300 1999-04-12 15.89 15.89 15.27 15.27 116020 1999-04-09 15.90 16.00 15.38 15.56 249800 1999-04-08 15.75 15.85 15.43 15.85 319700 1999-04-07 15.21 15.43 14.87 15.25 434460 1999-04-06 15.80 15.90 15.15 15.15 343340 1999-04-01 15.82 15.82 15.63 15.73 558320 1999-03-31 15.23 15.90 15.15 15.45 539020 1999-03-30 15.20 15.30 15.08 15.17 282260 1999-03-29 15.50 15.60 14.91 14.91 336080 1999-03-26 15.00 15.16 14.90 15.10 305900 1999-03-25 15.00 15.20 14.73 14.99 296100 1999-03-24 14.81 14.90 14.58 14.65 260760 1999-03-23 14.25 15.20 14.20 15.20 730820 1999-03-22 14.69 14.69 14.05 14.05 489460 1999-03-19 14.95 14.95 14.45 14.50 544820 1999-03-18 14.80 15.35 14.40 14.69 488240 1999-03-17 15.21 15.24 14.61 14.65 415560 1999-03-16 15.20 15.40 15.10 15.10 341420 1999-03-15 15.46 15.49 14.36 15.00 622260 1999-03-12 16.25 16.30 15.05 15.44 497240 1999-03-11 17.25 17.25 16.09 16.20 602460 1999-03-10 17.58 17.69 17.27 17.33 285340 1999-03-09 17.41 17.80 17.38 17.59 190580 1999-03-08 17.56 17.87 17.50 17.50 211760 1999-03-05 17.16 17.74 17.15 17.55 200000 1999-03-04 17.04 17.23 17.03 17.18 80140 1999-03-03 17.20 17.25 17.10 17.15 195200 1999-03-02 17.79 17.79 17.18 17.20 163620 1999-03-01 17.41 17.60 17.33 17.48 133980 1999-02-26 17.73 17.84 17.36 17.40 221120 1999-02-25 17.75 17.90 17.35 17.70 166580 1999-02-24 17.83 18.00 17.50 18.00 106640 1999-02-23 17.55 17.95 17.31 17.45 325620 1999-02-22 17.34 17.45 17.10 17.42 152460 1999-02-19 16.75 16.95 16.60 16.95 377940 1999-02-18 17.05 17.23 16.77 16.80 139540 1999-02-17 16.95 17.28 16.95 17.25 241280 1999-02-16 17.00 17.30 16.91 17.06 309540 1999-02-15 17.44 17.44 17.02 17.03 181160 1999-02-12 16.76 17.35 16.75 17.20 372060 1999-02-11 16.81 17.05 16.50 16.65 262580 1999-02-10 17.26 17.40 16.69 17.09 499180 1999-02-09 17.92 17.92 17.15 17.33 172500 1999-02-08 17.90 17.98 17.49 17.98 156760 1999-02-05 18.03 18.03 17.45 17.70 178320 1999-02-04 17.21 18.20 17.21 18.03 469940 1999-02-03 17.50 17.69 17.25 17.45 204680 1999-02-02 18.33 18.33 17.15 17.15 397620 1999-02-01 18.05 18.50 17.88 17.89 200360 1999-01-29 19.00 19.00 17.91 18.40 176620 1999-01-28 18.40 19.00 18.00 19.00 200540 1999-01-27 18.24 18.39 17.85 18.28 102760 1999-01-26 18.00 18.05 17.21 17.65 394260 1999-01-25 18.50 18.50 17.60 17.60 268600 1999-01-22 19.00 19.13 18.30 18.30 131580 1999-01-21 18.95 19.25 18.56 19.25 263940 1999-01-20 18.16 19.40 18.16 19.40 418980 1999-01-19 18.90 18.90 18.01 18.35 108780 1999-01-18 18.90 19.30 18.30 18.75 224360 1999-01-15 17.55 19.00 17.55 18.50 248540 1999-01-14 18.25 18.25 17.76 18.00 210300 1999-01-13 18.30 18.70 17.40 17.40 228700 1999-01-12 19.00 19.10 18.30 18.30 274140 1999-01-11 19.15 19.50 18.65 18.96 149320 1999-01-08 18.80 19.70 18.55 19.70 256820 1999-01-07 17.90 19.00 17.86 18.76 286560 1999-01-06 17.75 18.00 17.63 18.00 144880 1999-01-05 17.85 17.90 17.55 17.58 54840 1999-01-04 17.45 17.98 16.95 17.95 134620 1998-12-30 16.70 16.92 16.62 16.77 40080 1998-12-29 16.69 17.11 16.69 16.69 5355340 1998-12-28 17.42 17.49 16.62 16.77 131020 1998-12-23 17.14 17.87 17.04 17.68 168840 1998-12-22 16.16 17.07 16.16 17.04 182380 1998-12-21 16.08 16.46 16.08 16.20 117760 1998-12-18 16.01 16.76 15.85 16.54 264460 1998-12-17 16.05 16.46 16.05 16.38 167800 1998-12-16 16.31 16.50 16.16 16.46 271160 1998-12-15 16.34 16.38 16.08 16.35 126720 1998-12-14 16.01 16.34 16.01 16.34 108540 1998-12-11 16.16 16.34 16.05 16.05 76640 1998-12-10 16.27 16.36 16.22 16.24 105460 1998-12-09 16.27 16.35 16.24 16.27 170080 1998-12-08 16.39 16.50 16.23 16.50 323300 1998-12-07 16.33 16.66 16.10 16.24 177840 1998-12-04 16.39 16.50 16.21 16.24 195580 1998-12-03 16.69 16.84 16.31 16.59 345760 1998-12-02 16.53 16.75 16.43 16.56 222920 1998-12-01 16.99 17.11 16.53 16.76 342600 1998-11-30 17.30 17.37 16.88 16.88 182160 1998-11-27 17.32 17.55 17.32 17.38 270940 1998-11-26 17.49 17.52 17.34 17.38 191760 1998-11-25 17.23 18.03 17.23 17.64 213180 1998-11-24 17.46 17.67 17.17 17.17 215240 1998-11-23 17.52 17.91 16.77 16.77 160240 1998-11-20 17.40 17.66 17.15 17.59 153780 1998-11-19 16.96 17.40 16.96 17.40 38580 1998-11-18 17.17 17.53 16.73 16.92 161060 1998-11-17 17.42 17.82 17.27 17.34 307320 1998-11-16 17.57 17.95 17.27 17.95 164280 1998-11-13 17.84 17.84 17.06 17.57 152740 1998-11-12 17.53 17.87 17.53 17.57 183600 1998-11-10 17.87 17.91 16.62 17.91 290720 1998-11-09 17.84 17.87 17.38 17.87 78100 1998-11-06 17.67 17.92 17.53 17.91 284760 1998-11-05 17.52 17.76 17.27 17.68 363180 1998-11-04 17.07 17.53 16.92 17.31 324180 1998-11-03 16.69 16.96 16.61 16.96 347580 1998-11-02 16.92 17.07 16.64 16.83 318600 1998-10-30 16.77 17.15 16.33 17.15 323480 1998-10-29 16.70 16.77 16.54 16.73 51480 1998-10-28 16.75 16.77 16.50 16.77 195740 1998-10-27 16.39 16.81 16.39 16.77 237740 1998-10-26 15.70 16.39 15.70 16.24 695240 1998-10-23 16.16 16.24 15.82 15.97 246860 1998-10-22 15.93 16.61 15.89 16.16 355760 1998-10-21 15.89 15.93 15.06 15.64 469080 1998-10-20 16.27 16.27 15.55 15.78 271700 1998-10-19 16.96 16.96 16.27 16.27 85120 1998-10-16 16.92 17.26 16.66 16.96 348220 1998-10-15 15.63 16.50 15.47 16.18 254320 1998-10-14 15.02 15.25 14.86 15.25 255380 1998-10-13 14.71 15.43 14.61 14.90 102080 1998-10-12 14.34 15.21 14.34 14.71 129420 1998-10-09 14.48 14.61 14.00 14.00 53220 1998-10-08 15.24 15.24 13.73 13.73 325200 1998-10-07 14.86 15.63 14.67 14.96 490740 1998-10-06 13.72 14.86 13.72 14.67 139720 1998-10-05 13.30 13.57 12.88 12.97 699560 1998-10-02 14.25 14.25 13.61 13.64 543420 1998-10-01 15.63 15.63 14.13 14.48 491100 1998-09-30 16.24 16.39 15.70 15.70 245880 1998-09-29 16.39 16.54 15.95 16.39 282200 1998-09-28 16.18 16.39 15.87 16.01 178000 1998-09-25 16.88 16.91 16.24 16.48 191980 1998-09-24 16.92 17.30 16.85 17.00 222180 1998-09-23 16.73 16.92 16.73 16.92 360420 1998-09-22 16.77 16.91 16.66 16.71 262020 1998-09-21 16.54 16.62 16.05 16.62 208360 1998-09-18 16.72 16.77 16.27 16.54 409400 1998-09-17 17.36 17.36 15.95 16.58 839640 1998-09-16 16.92 17.04 16.34 16.50 548260 1998-09-15 17.38 17.46 16.48 16.83 234040 1998-09-14 17.49 17.57 16.85 17.20 158340 1998-09-11 17.07 17.53 16.47 17.53 304440 1998-09-10 17.27 17.53 17.21 17.38 303280 1998-09-09 17.53 17.53 17.38 17.53 210480 1998-09-08 16.88 17.59 16.88 17.42 467100 1998-09-07 17.53 17.53 16.88 17.17 318700 1998-09-04 18.15 18.64 17.61 17.61 126760 1998-09-03 18.14 18.94 18.07 18.19 166360 1998-09-02 18.29 19.06 17.76 18.87 228200 1998-09-01 17.54 18.68 17.15 18.68 279040 1998-08-31 17.23 18.29 17.23 18.22 238060 1998-08-28 16.77 17.45 16.58 17.44 91280 1998-08-27 17.49 17.65 16.92 17.65 161740 1998-08-26 17.46 17.75 17.19 17.75 109620 1998-08-25 17.52 17.76 17.30 17.42 138980 1998-08-24 17.53 17.53 16.94 17.08 163420 1998-08-21 17.76 18.13 17.59 17.75 161520 1998-08-20 17.53 18.22 17.53 18.18 407920 1998-08-19 17.23 17.36 17.00 17.33 335040 1998-08-18 16.81 17.14 16.54 17.07 195240 1998-08-17 16.18 16.20 16.08 16.16 157700 1998-08-14 16.01 16.18 15.97 16.18 199220 1998-08-13 16.12 16.16 15.79 16.05 262680 1998-08-12 16.25 16.27 16.01 16.02 252760 1998-08-11 16.31 16.38 16.04 16.04 221120 1998-08-10 17.07 17.07 16.34 16.36 133780 1998-08-07 17.11 17.11 16.78 17.07 313760 1998-08-06 16.66 16.91 15.85 16.77 1344480 1998-08-05 17.04 17.60 17.04 17.60 159900 1998-08-04 18.29 18.29 16.92 17.53 285060 1998-08-03 17.92 18.93 17.92 18.25 121480 1998-07-31 18.73 19.06 18.37 19.06 175960 1998-07-30 18.67 18.67 18.14 18.64 62180 1998-07-29 18.37 19.09 18.33 18.59 165060 1998-07-28 18.37 18.86 18.37 18.42 38680 1998-07-27 18.68 19.36 18.48 18.60 20880 1998-07-24 18.68 19.44 18.37 19.42 234700 1998-07-23 19.04 19.42 18.68 19.36 216840 1998-07-22 19.14 19.29 18.87 19.05 134200 1998-07-21 18.90 19.42 18.48 19.42 63740 1998-07-20 18.29 19.36 18.23 19.36 131620 1998-07-17 18.07 18.36 18.07 18.29 169740 1998-07-16 18.33 18.48 18.03 18.03 136440 1998-07-15 18.68 19.06 18.37 18.37 454860 1998-07-10 18.48 18.55 18.01 18.45 130860 1998-07-09 18.94 19.06 18.54 18.74 228420 1998-07-08 18.94 19.06 18.69 18.87 132420 1998-07-07 19.44 19.67 18.93 18.96 172880 1998-07-06 19.79 19.81 19.44 19.44 82360 1998-07-03 19.82 20.01 19.51 19.97 71620 1998-07-02 20.05 20.05 19.63 20.01 139160 1998-07-01 19.48 20.18 19.32 19.51 146040 1998-06-30 19.52 19.85 19.48 19.49 56020 1998-06-29 19.43 19.57 19.38 19.51 121780 1998-06-26 19.36 19.51 19.26 19.36 68400 1998-06-25 19.66 19.67 19.25 19.36 60140 1998-06-24 19.48 20.05 19.48 19.59 63900 1998-06-23 19.55 20.20 19.51 19.89 106860 1998-06-22 19.56 20.54 19.56 20.35 390400 1998-06-19 19.51 19.82 19.44 19.82 137740 1998-06-18 19.51 19.80 19.32 19.59 75340 1998-06-17 19.44 19.80 19.44 19.45 58460 1998-06-16 19.45 20.05 19.45 19.45 170900 1998-06-15 19.82 20.18 19.55 20.16 187760 1998-06-12 19.82 20.20 19.66 19.82 155740 1998-06-11 20.39 20.43 19.70 20.43 0 1998-06-10 19.97 20.35 19.97 20.01 149100 1998-06-09 20.01 20.43 19.82 20.43 105500 1998-06-08 20.01 20.11 19.83 19.83 183360 1998-06-05 19.93 20.28 19.92 19.97 177300 1998-06-04 19.74 20.20 19.51 19.89 144560 1998-06-03 19.82 19.97 19.21 19.82 354800 1998-06-02 19.06 20.16 19.06 20.00 135840 1998-05-29 18.52 19.44 18.50 19.44 206220 1998-05-28 18.39 18.87 18.39 18.81 61100 1998-05-27 18.68 19.12 18.33 18.56 168620 1998-05-26 19.06 19.13 18.87 19.13 108600 1998-05-25 18.71 19.13 18.71 19.06 76800 1998-05-22 18.90 18.98 18.53 18.89 183460 1998-05-20 18.90 18.90 18.29 18.90 169740 1998-05-19 19.02 19.06 18.81 18.94 133780 1998-05-18 19.06 19.08 18.74 18.83 80800 1998-05-15 19.21 19.51 18.71 19.03 204840 1998-05-14 18.41 19.13 18.41 19.13 247460 1998-05-13 18.45 19.25 18.45 18.68 278380 1998-05-12 18.37 18.79 18.30 18.68 134700 1998-05-11 18.87 19.04 18.45 18.75 92240 1998-05-07 18.37 19.02 18.37 19.02 143940 1998-05-06 18.43 18.98 18.32 18.98 193520 1998-05-05 18.29 18.45 18.26 18.45 144780 1998-05-04 18.48 18.58 18.22 18.43 159840 1998-04-30 17.98 18.52 17.70 18.52 414120 1998-04-29 17.53 17.99 17.38 17.98 432100 1998-04-28 17.07 17.30 16.86 17.30 387180 1998-04-27 16.85 17.25 16.85 16.96 352180 1998-04-24 16.85 17.36 16.78 17.27 130460 1998-04-23 17.34 17.34 16.82 16.97 239060 1998-04-22 17.52 17.52 17.08 17.46 183960 1998-04-21 16.96 17.52 16.85 17.44 534560 1998-04-20 16.54 17.15 16.54 16.77 144180 1998-04-17 16.81 17.12 16.46 17.12 164960 1998-04-16 16.81 17.11 16.81 17.11 122840 1998-04-15 17.14 17.36 17.00 17.12 137340 1998-04-14 16.70 17.37 16.70 17.22 183840 1998-04-09 16.75 17.15 16.66 17.15 140060 1998-04-08 16.77 17.15 16.49 17.15 175500 1998-04-07 17.38 17.68 16.92 16.92 275260 1998-04-06 16.62 17.38 16.62 17.38 244720 1998-04-03 17.14 17.68 16.96 17.38 475700 1998-04-02 16.24 17.23 16.09 17.19 451740 1998-04-01 15.85 16.24 15.77 16.16 231340 1998-03-31 15.85 15.93 15.71 15.71 117400 1998-03-30 15.85 15.93 15.85 15.85 117360 1998-03-27 15.93 16.05 15.88 15.93 85940 1998-03-26 15.95 16.01 15.90 15.93 114100 1998-03-25 15.66 16.02 15.66 16.02 94160 1998-03-24 15.63 15.85 15.41 15.85 220600 1998-03-23 15.63 15.91 15.44 15.47 305400 1998-03-20 16.24 16.27 15.93 16.06 183820 1998-03-19 16.31 16.35 16.16 16.27 162620 1998-03-18 15.93 16.38 15.93 16.38 273660 1998-03-17 16.01 16.27 15.87 16.15 354340 1998-03-16 16.02 16.27 16.02 16.20 550240 1998-03-13 16.00 16.46 15.74 16.29 591660 1998-03-12 15.28 15.93 15.27 15.72 1530960 1998-03-11 14.57 14.82 14.49 14.73 311140 1998-03-10 14.56 14.79 14.28 14.79 641560 1998-03-09 14.28 14.59 14.25 14.48 566880 1998-03-06 13.87 14.25 13.87 14.25 466340 1998-03-05 13.91 14.06 13.87 13.89 161500 1998-03-04 14.17 14.20 13.88 14.12 349180 1998-03-03 14.18 14.24 14.03 14.20 244020 1998-03-02 14.25 14.32 14.22 14.28 244080 1998-02-27 14.25 14.29 14.10 14.25 228640 1998-02-26 14.27 14.28 14.24 14.28 108700 1998-02-25 14.27 14.28 14.12 14.25 88560 1998-02-24 14.27 14.29 14.18 14.22 71580 1998-02-23 14.29 14.32 14.10 14.28 76360 1998-02-20 14.14 14.25 13.80 14.23 323980 1998-02-19 14.30 14.48 14.10 14.28 340720 1998-02-18 14.67 14.77 14.10 14.56 387560 1998-02-17 14.56 14.75 14.46 14.70 433100 1998-02-16 14.61 14.77 14.61 14.70 484000 1998-02-13 14.56 14.73 14.48 14.68 382080 1998-02-12 14.13 14.63 14.13 14.45 1232980 1998-02-11 14.33 14.44 14.10 14.24 237300 1998-02-10 14.33 14.54 14.22 14.43 350280 1998-02-09 14.41 14.48 14.18 14.33 181200 1998-02-06 14.34 14.56 14.34 14.47 233340 1998-02-05 14.33 14.60 14.33 14.50 744220 1998-02-04 14.57 14.57 14.31 14.44 256220 1998-02-03 14.14 14.67 14.01 14.60 755580 1998-02-02 14.14 14.28 14.07 14.18 388260 1998-01-30 14.22 14.25 14.12 14.22 220640 1998-01-29 14.25 14.35 14.23 14.26 113860 1998-01-28 14.44 14.44 14.28 14.41 138080 1998-01-27 14.33 14.44 14.19 14.44 150460 1998-01-26 14.03 14.48 13.95 14.26 63760 1998-01-23 14.25 14.33 14.15 14.15 116480 1998-01-22 14.18 14.48 14.14 14.38 348120 1998-01-21 14.44 14.64 14.41 14.48 251880 1998-01-20 14.63 14.63 14.33 14.51 290080 1998-01-19 14.52 14.82 14.52 14.67 340920 1998-01-16 14.19 14.79 14.19 14.64 998520 1998-01-15 13.95 14.41 13.95 14.41 394740 1998-01-14 13.80 14.23 13.72 14.13 1604320 1998-01-13 13.23 13.71 13.23 13.71 173800 1998-01-12 12.97 13.15 12.85 13.11 842380 1998-01-09 13.61 13.66 13.23 13.38 182680 1998-01-08 13.81 13.91 13.65 13.67 160960 1998-01-07 13.87 13.99 13.76 13.99 104940 1998-01-06 13.87 14.09 13.74 14.09 147260 1998-01-05 13.90 13.95 13.74 13.87 87880 1998-01-02 13.87 13.93 13.72 13.90 23340 1997-12-31 13.73 13.87 13.72 13.72 58400 1997-12-30 13.64 13.99 13.64 13.99 215020 1997-12-29 13.58 13.76 13.55 13.76 189240 1997-12-26 13.49 13.59 13.42 13.59 46180 1997-12-24 13.34 13.49 13.34 13.39 60960 1997-12-23 13.42 13.53 13.26 13.38 231640 1997-12-22 13.57 13.57 13.42 13.49 150140 1997-12-19 13.26 13.86 13.19 13.61 395140 1997-12-18 13.34 13.38 13.27 13.38 180760 1997-12-17 13.19 13.47 13.07 13.36 273280 1997-12-16 13.07 13.19 13.00 13.19 226920 1997-12-15 13.00 13.10 13.00 13.07 210260 1997-12-12 12.91 13.11 12.91 13.07 172900 1997-12-11 12.96 13.13 12.92 12.98 132860 1997-12-10 13.11 13.19 13.03 13.17 141420 1997-12-09 13.19 13.25 13.13 13.16 125620 1997-12-08 13.17 13.26 13.12 13.25 170780 1997-12-05 13.03 13.19 13.01 13.18 260380 1997-12-04 12.69 13.20 12.69 13.15 303620 1997-12-03 12.84 12.84 12.65 12.77 228440 1997-12-02 12.88 12.96 12.65 12.88 139840 1997-12-01 12.58 12.87 12.58 12.87 190220 1997-11-28 12.39 12.55 12.39 12.55 103020 1997-11-27 12.49 12.50 12.29 12.50 40600 1997-11-26 12.50 12.57 12.31 12.50 157220 1997-11-25 12.23 12.53 12.20 12.45 144400 1997-11-24 12.46 12.46 12.27 12.34 40040 1997-11-21 12.54 12.57 12.43 12.54 144180 1997-11-20 12.50 12.58 12.46 12.52 137300 1997-11-19 12.31 12.58 12.31 12.42 289220 1997-11-18 12.29 12.57 12.29 12.46 199840 1997-11-17 12.28 12.42 12.23 12.42 92520 1997-11-14 12.32 12.48 12.21 12.35 238120 1997-11-13 12.23 12.28 12.05 12.20 215300 1997-11-12 12.20 12.36 12.01 12.28 238240 1997-11-07 12.04 12.07 11.98 12.00 255880 1997-11-06 12.33 12.50 12.14 12.20 152240 1997-11-05 12.27 12.52 12.25 12.40 346720 1997-11-04 11.74 12.20 11.66 12.16 363380 1997-11-03 11.74 11.95 11.57 11.57 89320 1997-10-31 11.95 12.08 11.74 11.74 108580 1997-10-30 11.62 11.95 11.59 11.95 224480 1997-10-29 11.62 11.97 11.48 11.82 274820 1997-10-28 10.43 11.05 10.15 11.05 911420 1997-10-27 11.21 11.36 11.21 11.27 164400 1997-10-24 11.21 11.55 11.21 11.51 173240 1997-10-20 11.77 11.77 11.66 11.67 148540 1997-10-16 12.04 12.04 11.85 11.93 203900 1997-10-15 12.20 12.26 11.87 11.98 194220 1997-10-14 12.18 12.33 12.04 12.27 285580 1997-10-13 12.04 12.26 11.97 12.16 274760 1997-10-10 12.27 12.27 11.98 12.04 192520 1997-10-09 12.35 12.47 12.15 12.30 427340 1997-10-08 12.51 12.64 12.29 12.33 221140 1997-10-07 12.58 12.65 12.42 12.52 149540 1997-10-06 12.72 12.73 12.50 12.50 165980 1997-10-03 12.71 12.76 12.58 12.68 225520 1997-10-02 12.81 12.84 12.58 12.62 258220 1997-10-01 12.58 12.81 12.55 12.81 225960 1997-09-30 12.58 12.58 12.42 12.55 150200 1997-09-29 12.27 12.55 12.16 12.54 215360 1997-09-26 12.46 12.46 12.14 12.16 226200 1997-09-25 12.27 12.42 12.27 12.32 225460 1997-09-24 12.20 12.39 12.14 12.27 174440 1997-09-23 12.22 12.23 12.06 12.10 155760 1997-09-22 12.26 12.26 12.16 12.25 181880 1997-09-19 12.27 12.39 12.08 12.26 326720 1997-09-18 11.99 12.31 11.85 12.31 906440 1997-09-16 11.05 11.05 10.91 11.01 118000 1997-09-15 11.17 11.18 10.90 11.03 132600 1997-09-12 10.92 11.19 10.90 11.13 223600 1997-09-11 10.98 11.14 10.86 11.01 241000 1997-09-10 11.18 11.23 11.05 11.21 152960 1997-09-09 11.13 11.24 11.09 11.21 235560 1997-09-08 11.24 11.40 11.05 11.11 303780 1997-09-05 11.51 11.54 11.10 11.24 496820 1997-09-04 11.74 11.89 11.43 11.55 508500 1997-09-03 12.01 12.04 11.75 11.85 424160 1997-09-02 11.55 11.92 11.50 11.92 234240 1997-09-01 11.37 11.53 11.37 11.49 97600 1997-08-29 11.53 11.62 11.37 11.45 293940 1997-08-28 11.69 11.85 11.53 11.53 165320 1997-08-27 11.69 11.69 11.62 11.69 134060 1997-08-26 11.73 11.75 11.62 11.71 178840 1997-08-25 11.74 11.81 11.67 11.73 32240 1997-08-22 11.74 11.76 11.63 11.72 102660 1997-08-21 11.69 11.86 11.69 11.78 336680 1997-08-20 11.68 11.77 11.52 11.66 407000 1997-08-19 11.86 11.91 11.66 11.73 314920 1997-08-18 11.89 11.89 11.69 11.81 273200 1997-08-14 12.18 12.18 11.98 12.06 142280 1997-08-13 12.17 12.26 12.08 12.12 142580 1997-08-12 12.20 12.20 12.14 12.17 323360 1997-08-11 12.31 12.31 12.20 12.20 83120 1997-08-08 12.42 12.42 12.27 12.34 147220 1997-08-07 12.63 12.63 12.41 12.42 191100 1997-08-06 12.62 12.65 12.47 12.49 163600 1997-08-05 12.77 12.84 12.62 12.69 164600 1997-08-04 13.03 13.03 12.77 12.77 268820 1997-08-01 13.28 13.37 13.11 13.11 372760 1997-07-31 13.30 13.41 13.14 13.29 357940 1997-07-30 12.88 13.15 12.88 13.11 286340 1997-07-29 12.94 12.97 12.84 12.84 136840 1997-07-28 12.85 12.91 12.73 12.91 108480 1997-07-25 12.56 12.91 12.55 12.80 217720 1997-07-24 12.65 12.73 12.52 12.58 230660 1997-07-23 12.91 12.95 12.75 12.81 275920 1997-07-22 12.42 12.69 12.42 12.68 298440 1997-07-21 12.30 12.54 12.14 12.33 254140 1997-07-18 12.27 12.34 12.08 12.10 583860 1997-07-17 12.30 12.57 12.29 12.39 345240 1997-07-16 12.20 12.28 12.14 12.28 374360 1997-07-15 12.11 12.19 12.04 12.19 198880 1997-07-11 12.06 12.12 12.03 12.11 119620 1997-07-10 12.01 12.19 12.01 12.17 282440 1997-07-09 12.12 12.19 12.01 12.19 176240 1997-07-08 12.08 12.23 12.07 12.16 114240 1997-07-07 12.11 12.20 12.06 12.13 283560 1997-07-04 12.01 12.09 12.01 12.06 270240 1997-07-03 11.98 12.09 11.98 12.07 490320 1997-07-02 11.82 11.94 11.82 11.93 359500 1997-07-01 12.01 12.11 11.91 11.93 320160 1997-06-30 12.19 12.20 11.93 12.08 175200 1997-06-27 11.93 12.12 11.93 12.11 329960 1997-06-26 12.04 12.04 11.91 11.93 154920 1997-06-25 11.96 12.08 11.90 11.91 595100 1997-06-24 11.93 12.20 11.85 11.96 562320 1997-06-23 11.89 12.39 11.75 12.39 267420 1997-06-20 12.14 12.23 11.75 11.82 211520 1997-06-19 12.04 12.42 12.03 12.27 366980 1997-06-18 11.80 12.23 11.78 12.04 426900 1997-06-17 11.78 11.81 11.67 11.81 283960 1997-06-16 11.89 11.94 11.71 11.72 279100 1997-06-13 11.74 11.83 11.72 11.78 434640 1997-06-12 11.97 11.97 11.74 11.78 236060 1997-06-11 11.69 11.80 11.65 11.74 380120 1997-06-10 11.82 11.82 11.62 11.66 362200 1997-06-09 12.15 12.19 11.89 11.89 77100 1997-06-06 12.12 12.20 12.04 12.16 150340 1997-06-05 11.97 12.14 11.97 12.01 340440 1997-06-04 11.66 11.98 11.66 11.97 164360 1997-06-03 11.43 12.14 11.43 11.68 383940 1997-06-02 10.90 11.40 10.87 11.40 292360 1997-05-30 11.21 11.31 11.10 11.16 291660 1997-05-29 10.94 11.30 10.89 11.21 248780 1997-05-28 11.05 11.09 10.67 10.94 597860 1997-05-27 10.98 11.14 10.98 10.99 350240 1997-05-26 11.29 11.40 10.94 10.95 402580 1997-05-23 11.55 11.55 11.43 11.43 222740 1997-05-22 11.62 11.68 11.53 11.53 266480 1997-05-21 11.70 11.70 11.53 11.65 268740 1997-05-20 11.66 11.71 11.59 11.61 160120 1997-05-16 11.75 11.77 11.66 11.72 345200 1997-05-15 11.77 11.82 11.63 11.75 155980 1997-05-14 11.81 11.82 11.62 11.66 504020 1997-05-13 11.88 11.88 11.74 11.82 691600 1997-05-12 11.82 11.85 11.78 11.85 183860 1997-05-09 12.03 12.03 11.67 11.78 194120 1997-05-07 12.24 12.24 12.04 12.14 90400 1997-05-06 12.33 12.33 12.20 12.21 189880 1997-05-05 12.27 12.34 12.21 12.21 136580 1997-05-02 12.26 12.31 12.24 12.27 123760 1997-04-30 12.21 12.30 12.20 12.26 213940 1997-04-29 12.20 12.26 12.12 12.16 189580 1997-04-28 12.29 12.29 12.12 12.27 81160 1997-04-25 12.39 12.39 12.20 12.29 32180 1997-04-24 12.20 12.42 12.20 12.35 51160 1997-04-23 11.93 12.38 11.72 12.06 136080 1997-04-22 11.72 11.85 11.62 11.82 453360 1997-04-21 11.78 12.01 11.62 11.73 145920 1997-04-18 12.46 12.46 11.83 11.85 133920 1997-04-17 12.30 12.47 12.26 12.47 221140 1997-04-16 12.27 12.31 12.22 12.29 51540 1997-04-15 12.20 12.27 12.20 12.27 108460 1997-04-14 12.23 12.26 12.06 12.06 58600 1997-04-11 12.23 12.27 12.08 12.23 279120 1997-04-10 12.12 12.20 12.08 12.20 160880 1997-04-09 12.29 12.65 12.12 12.12 545360 1997-04-08 12.02 12.03 11.85 12.03 46720 1997-04-07 11.82 11.89 11.75 11.82 168480 1997-04-04 11.82 11.85 11.62 11.62 107160 1997-04-03 11.82 11.83 11.62 11.62 151380 1997-04-02 11.93 11.93 11.74 11.82 295380 1997-04-01 12.23 12.31 11.62 11.62 337600 1997-03-27 11.97 12.50 11.93 12.50 483020 1997-03-26 11.85 11.97 11.82 11.92 241040 1997-03-25 11.59 12.12 11.53 11.66 338000 1997-03-24 11.82 11.82 11.32 11.43 378960 1997-03-21 11.82 11.85 11.43 11.43 142900 1997-03-20 11.43 11.69 11.43 11.43 302820 1997-03-19 11.82 11.88 11.43 11.57 330280 1997-03-18 12.04 12.09 11.62 11.82 317080 1997-03-17 12.27 12.27 12.01 12.01 97080 1997-03-14 12.10 12.15 11.97 12.15 129740 1997-03-13 12.23 12.41 12.16 12.28 176780 1997-03-12 12.75 12.75 12.36 12.36 141320 1997-03-11 12.35 12.87 12.23 12.79 354620 1997-03-10 12.42 12.44 12.12 12.30 321920 1997-03-07 12.33 12.33 12.18 12.28 221260 1997-03-06 12.26 12.37 12.10 12.20 440460 1997-03-05 11.95 12.26 11.95 12.23 765580 1997-03-04 11.88 12.00 11.88 11.99 270480 1997-02-28 11.83 11.92 11.70 11.92 131940 1997-02-27 11.89 12.12 11.62 11.62 206080 1997-02-26 12.08 12.08 11.89 11.89 277820 1997-02-25 11.48 12.12 11.48 11.97 432400 1997-02-24 11.43 11.53 11.33 11.43 465840 1997-02-21 11.90 11.92 11.05 11.05 1108440 1997-02-20 12.17 12.17 11.91 11.95 289660 1997-02-19 12.19 12.23 12.09 12.12 174100 1997-02-18 12.08 12.23 12.05 12.19 398140 1997-02-17 12.03 12.03 11.91 12.03 325420 1997-02-14 12.15 12.17 11.91 11.97 346600 1997-02-13 12.14 12.21 12.10 12.14 385080 1997-02-12 12.35 12.35 11.89 11.98 683540 1997-02-11 12.42 12.46 12.31 12.31 285720 1997-02-07 12.36 12.53 12.33 12.52 176120 1997-02-06 12.32 12.36 12.24 12.27 130920 1997-02-05 12.27 12.39 12.20 12.32 238660 1997-02-04 12.56 12.56 12.27 12.30 245240 1997-02-03 12.50 12.52 12.48 12.51 238140 1997-01-31 12.54 12.54 12.48 12.52 150340 1997-01-30 12.44 12.49 12.33 12.49 230120 1997-01-29 12.30 12.38 12.27 12.36 149580 1997-01-28 12.31 12.35 12.25 12.27 339260 1997-01-27 12.27 12.41 12.27 12.27 234040 1997-01-24 12.33 12.33 12.27 12.31 206120 1997-01-23 12.96 12.96 12.32 12.43 612280 1997-01-22 12.69 12.92 12.69 12.84 348060 1997-01-21 12.93 12.93 12.57 12.61 173060 1997-01-20 12.99 12.99 12.84 12.88 183600 1997-01-17 12.81 12.95 12.74 12.81 304240 1997-01-16 12.52 12.55 12.39 12.53 79120 1997-01-14 12.20 12.20 11.97 12.08 363880 1997-01-13 12.20 12.31 12.10 12.20 422540 1997-01-10 12.27 12.29 12.06 12.16 156320 1997-01-09 12.21 12.46 12.21 12.39 350100 1997-01-08 12.58 12.58 12.42 12.50 98920 1997-01-07 12.57 12.79 12.42 12.58 142740 1997-01-06 11.98 12.55 11.98 12.50 206780 1997-01-03 11.82 11.96 11.82 11.83 90820 1997-01-02 12.15 12.15 11.53 11.78 23040 1996-12-31 12.04 12.18 11.89 12.01 66240 1996-12-30 11.62 12.20 11.62 11.82 58900 1996-12-27 11.43 11.62 11.40 11.62 86060 1996-12-26 11.51 11.51 11.40 11.51 17700 1996-12-24 11.51 11.53 11.39 11.51 79100 1996-12-23 11.43 11.51 11.37 11.51 194940 1996-12-20 11.43 11.48 11.36 11.46 139540 1996-12-19 11.33 11.45 11.27 11.43 331740 1996-12-18 11.21 11.41 11.21 11.41 80360 1996-12-17 11.40 11.43 11.30 11.36 151300 1996-12-16 11.22 11.51 11.22 11.46 164900 1996-12-13 10.86 11.27 10.86 11.17 151400 1996-12-12 10.98 11.01 10.79 10.98 253600 1996-12-11 11.27 11.27 10.94 11.03 78600 1996-12-10 11.35 11.35 11.17 11.28 87880 1996-12-09 11.35 11.35 11.17 11.28 87880 1996-12-06 11.42 11.42 11.06 11.06 217760 1996-12-05 11.52 11.57 11.44 11.46 61620 1996-12-04 11.62 11.65 11.51 11.59 58620 1996-12-03 11.57 11.70 11.47 11.65 386840 1996-12-02 11.46 11.57 11.44 11.51 257900 1996-11-29 11.45 11.53 11.45 11.48 30880 1996-11-28 11.51 11.55 11.43 11.50 132120 1996-11-27 11.51 11.54 11.44 11.53 484420 1996-11-26 11.74 11.85 11.36 11.51 90600 1996-11-25 11.62 11.86 11.62 11.76 120200 1996-11-22 11.52 11.66 11.50 11.66 88400 1996-11-21 11.36 11.66 11.30 11.65 91000 1996-11-20 11.66 11.72 11.55 11.55 20560 1996-11-19 11.74 11.80 11.51 11.66 101920 1996-11-18 11.66 11.82 11.59 11.82 191380 1996-11-15 11.58 12.12 11.36 11.89 215560 1996-11-14 11.20 11.62 11.20 11.36 358660 1996-11-13 11.17 11.20 11.05 11.13 64220 1996-11-12 11.13 11.20 10.99 10.99 161200 1996-11-08 11.05 11.13 10.91 10.98 164620 1996-11-07 10.75 10.99 10.75 10.88 398500 1996-11-06 10.90 10.98 10.76 10.86 300740 1996-11-05 10.51 10.98 10.48 10.87 607140 1996-11-04 10.29 10.59 10.29 10.44 143960 1996-10-31 10.29 10.33 10.11 10.25 102140 1996-10-30 9.99 10.21 9.99 10.21 367120 1996-10-29 10.29 10.29 9.96 9.99 286980 1996-10-25 10.27 10.40 10.21 10.29 79760 1996-10-24 10.29 10.37 10.16 10.21 257980 1996-10-23 10.50 10.50 10.37 10.44 105500 1996-10-22 10.48 10.53 10.30 10.51 213800 1996-10-21 10.63 10.67 10.49 10.55 73100 1996-10-18 10.63 10.72 10.63 10.66 150820 1996-10-17 10.67 10.74 10.60 10.64 129520 1996-10-16 10.31 10.66 10.31 10.66 188860 1996-10-15 10.15 10.43 10.15 10.33 172520 1996-10-14 10.08 10.18 10.04 10.14 44420 1996-10-11 10.08 10.19 10.04 10.05 34160 1996-10-10 10.28 10.28 10.24 10.24 302120 1996-10-09 10.28 10.28 10.24 10.24 302120 1996-10-08 10.27 10.33 10.22 10.27 319960 1996-10-07 10.27 10.28 10.19 10.25 128900 1996-10-04 10.35 10.40 10.16 10.19 101820 1996-10-03 10.47 10.47 10.29 10.40 124640 1996-10-02 10.47 10.47 10.37 10.42 196500 1996-10-01 10.51 10.51 10.37 10.44 179220 1996-09-30 10.28 10.51 10.28 10.41 492640 1996-09-27 10.19 10.28 10.04 10.27 517580 1996-09-26 10.24 10.24 10.10 10.10 227200 1996-09-25 10.18 10.30 10.07 10.16 430560 1996-09-24 10.27 10.27 10.18 10.25 438240 1996-09-20 10.14 10.34 10.06 10.28 234360 1996-09-19 9.92 10.20 9.91 10.15 1034920 1996-09-18 9.80 9.80 9.55 9.68 224940 1996-09-17 9.96 9.96 9.82 9.82 256160 1996-09-16 9.99 10.05 9.87 9.99 242380 1996-09-13 9.92 10.05 9.87 10.00 230280 1996-09-12 9.92 9.99 9.80 9.91 453800 1996-09-11 10.00 10.08 9.91 9.96 179560 1996-09-10 10.09 10.15 10.00 10.06 408100 1996-09-09 9.96 10.10 9.96 10.02 269420 1996-09-06 9.85 10.13 9.85 9.92 535740 1996-09-05 9.91 9.92 9.76 9.84 227980 1996-09-04 10.08 10.17 9.91 9.99 291340 1996-09-03 9.99 10.15 9.89 10.05 325920 1996-09-02 10.29 10.29 9.95 10.05 63760 1996-08-30 10.32 10.37 10.14 10.21 231800 1996-08-29 10.52 10.56 10.38 10.40 393220 1996-08-28 10.05 10.64 10.05 10.52 489600 1996-08-27 9.87 10.21 9.87 10.12 321580 1996-08-26 9.92 9.98 9.80 9.87 91780 1996-08-23 9.61 9.89 9.61 9.89 130500 1996-08-22 9.82 9.90 9.68 9.83 141200 1996-08-21 9.67 9.83 9.56 9.76 237820 1996-08-20 9.54 9.73 9.54 9.64 238720 1996-08-19 9.91 9.91 9.54 9.60 161880 1996-08-14 9.76 9.80 9.68 9.80 36400 1996-08-13 9.58 9.76 9.55 9.70 142920 1996-08-12 9.60 9.60 9.54 9.60 527660 1996-08-09 9.68 9.75 9.57 9.67 126900 1996-08-08 9.83 9.83 9.64 9.75 180260 1996-08-07 9.75 9.79 9.46 9.78 252900 1996-08-06 9.92 10.02 9.69 9.83 174740 1996-08-05 10.20 10.20 9.95 9.99 403920 1996-08-02 10.32 10.32 10.18 10.21 123620 1996-08-01 10.47 10.47 10.18 10.32 209200 1996-07-31 10.31 10.44 10.15 10.44 369000 1996-07-30 10.52 10.52 10.25 10.42 208760 1996-07-29 10.35 10.52 10.35 10.52 586180 1996-07-26 10.40 10.55 10.38 10.44 68160 1996-07-25 10.52 10.65 10.37 10.53 63420 1996-07-24 10.37 10.37 10.24 10.29 230740 1996-07-23 10.48 10.63 10.40 10.44 88220 1996-07-22 10.53 10.64 10.48 10.59 95280 1996-07-19 10.56 10.66 10.39 10.58 142920 1996-07-18 10.60 10.74 10.50 10.63 160400 1996-07-17 10.48 10.79 10.48 10.60 244440 1996-07-16 10.40 10.51 10.21 10.45 363080 1996-07-15 10.67 10.75 10.53 10.61 88860 1996-07-12 10.94 10.94 10.67 10.68 158940 1996-07-11 10.86 10.97 10.82 10.94 172600 1996-07-10 10.89 11.05 10.82 10.90 104220 1996-07-09 10.76 10.90 10.74 10.79 128180 1996-07-08 11.05 11.09 10.75 10.76 295300 1996-07-05 11.19 11.24 11.09 11.17 108740 1996-07-04 11.27 11.31 11.17 11.21 214140 1996-07-03 11.24 11.28 11.05 11.17 199260 1996-07-02 11.28 11.30 11.13 11.30 212380 1996-07-01 11.05 11.57 11.05 11.38 242500 1996-06-28 10.53 11.32 10.53 11.11 468420 1996-06-27 10.21 10.57 10.21 10.48 426020 1996-06-26 10.25 10.28 10.15 10.28 163920 1996-06-25 10.02 10.33 9.99 10.21 528160 1996-06-24 9.97 10.35 9.97 10.00 842940 1996-06-21 9.72 10.05 9.72 9.99 799720 1996-06-20 9.74 9.83 9.54 9.76 246040 1996-06-19 9.45 9.82 9.45 9.76 264780 1996-06-18 9.55 9.68 9.45 9.45 223680 1996-06-17 9.64 9.67 9.49 9.49 216400 1996-06-14 9.72 9.72 9.62 9.64 97380 1996-06-13 9.72 9.77 9.60 9.64 91340 1996-06-12 9.72 9.77 9.72 9.77 90340 1996-06-11 9.74 9.79 9.57 9.79 96680 1996-06-10 9.75 9.83 9.72 9.76 77140 1996-06-07 9.72 9.80 9.57 9.67 178020 1996-06-06 9.82 9.88 9.76 9.76 248880 1996-06-05 9.76 9.87 9.74 9.83 115340 1996-06-04 9.66 9.84 9.64 9.80 206420 1996-06-03 9.68 9.75 9.57 9.66 63080 1996-05-31 9.54 9.72 9.54 9.68 55860 1996-05-30 9.47 9.71 9.45 9.71 238600 1996-05-29 9.76 9.76 9.43 9.51 2082840 1996-05-28 9.83 9.89 9.63 9.63 152420 1996-05-24 9.87 10.01 9.72 9.84 189960 1996-05-23 9.72 9.80 9.63 9.72 789600 1996-05-22 9.46 9.69 9.41 9.64 229760 1996-05-21 9.53 9.57 9.39 9.45 180260 1996-05-20 9.64 9.68 9.44 9.53 391140 1996-05-17 9.68 9.68 9.57 9.57 231200 1996-05-15 9.76 9.78 9.67 9.71 280860 1996-05-14 9.68 9.74 9.61 9.68 454380 1996-05-13 9.60 9.74 9.54 9.66 126220 1996-05-10 9.63 9.64 9.51 9.64 476700 1996-05-09 9.80 9.80 9.45 9.54 240480 1996-05-07 9.91 9.91 9.73 9.73 240480 1996-05-06 9.91 9.95 9.84 9.91 152220 1996-05-03 9.97 10.04 9.97 10.02 134000 1996-05-02 9.97 10.07 9.97 10.02 349320 1996-04-30 9.98 10.06 9.92 9.97 323320 1996-04-29 9.91 10.02 9.91 9.98 93440 1996-04-26 9.87 10.05 9.84 9.92 253220 1996-04-25 9.91 9.96 9.76 9.84 154020 1996-04-24 9.91 10.14 9.91 9.97 297400 1996-04-23 9.92 9.98 9.83 9.91 242720 1996-04-22 9.90 10.00 9.83 10.00 113420 1996-04-19 9.95 9.95 9.76 9.89 151800 1996-04-18 9.92 10.04 9.91 9.91 831580 1996-04-17 10.13 10.13 9.95 9.95 132280 1996-04-16 10.06 10.18 10.04 10.13 183280 1996-04-15 10.10 10.12 9.96 10.06 68240 1996-04-12 10.06 10.12 9.96 10.02 63760 1996-04-11 10.17 10.17 10.02 10.10 117940 1996-04-10 10.06 10.28 10.05 10.23 296480 1996-04-09 10.08 10.08 9.92 9.99 97920 1996-04-04 9.91 10.21 9.91 10.06 259840 1996-04-03 9.92 9.96 9.86 9.91 146120 1996-04-02 9.58 9.96 9.58 9.92 560720 1996-04-01 9.53 9.56 9.49 9.53 119480 1996-03-29 9.41 9.57 9.38 9.50 136920 1996-03-28 9.53 9.57 9.30 9.38 135320 1996-03-27 9.68 9.68 9.45 9.45 186780 1996-03-26 9.76 9.85 9.59 9.69 140700 1996-03-25 9.47 9.85 9.47 9.76 280840 1996-03-22 9.99 9.99 9.47 9.60 561680 1996-03-21 9.45 9.99 9.45 9.99 1038680 1996-03-20 9.48 9.49 9.42 9.49 76380 1996-03-19 9.45 9.53 9.41 9.51 184080 1996-03-18 9.38 9.45 9.34 9.45 35620 1996-03-15 9.26 9.43 9.26 9.43 32080 1996-03-14 9.26 9.34 9.22 9.30 86040 1996-03-13 9.38 9.38 9.26 9.26 106520 1996-03-12 9.41 9.47 9.35 9.38 64180 1996-03-11 9.41 9.44 9.22 9.31 175800 1996-03-08 9.51 9.51 9.22 9.38 100620 1996-03-07 9.31 9.44 9.31 9.36 101660 1996-03-06 9.38 9.42 9.22 9.31 208900 1996-03-05 9.44 9.44 9.35 9.41 107880 1996-03-04 9.38 9.44 9.34 9.34 146880 1996-03-01 9.22 9.34 9.15 9.32 292440 1996-02-29 9.21 9.25 9.15 9.16 149880 1996-02-28 9.23 9.28 9.17 9.19 252740 1996-02-27 9.26 9.38 9.26 9.31 180240 1996-02-26 9.50 9.50 9.27 9.40 132660 1996-02-23 9.21 9.51 9.21 9.51 183100 1996-02-22 9.16 9.30 9.15 9.26 448960 1996-02-21 9.15 9.25 9.12 9.19 302620 1996-02-20 9.22 9.26 9.08 9.15 291280 1996-02-19 9.06 9.26 8.93 9.19 571820 1996-02-16 9.19 9.22 9.07 9.17 400320 1996-02-15 9.04 9.38 8.92 9.34 300840 1996-02-14 8.90 9.22 8.90 9.18 326780 1996-02-13 8.84 9.12 8.81 9.06 740820 1996-02-12 8.23 8.75 8.23 8.64 570960 1996-02-09 8.37 8.37 8.27 8.27 252000 1996-02-08 8.33 8.38 8.27 8.31 253400 1996-02-07 8.19 8.35 8.17 8.35 227460 1996-02-06 8.30 8.30 8.16 8.29 66680 1996-02-05 8.24 8.31 8.12 8.29 75360 1996-02-02 8.33 8.33 8.12 8.31 190480 1996-02-01 8.22 8.26 8.22 8.23 17900 1996-01-31 8.34 8.34 8.20 8.26 430500 1996-01-30 8.31 8.31 8.19 8.25 129820 1996-01-29 8.28 8.32 8.24 8.31 139960 1996-01-26 8.32 8.32 8.27 8.29 195980 1996-01-25 8.38 8.47 8.28 8.34 317380 1996-01-24 8.45 8.45 8.25 8.34 169280 1996-01-23 8.46 8.54 8.32 8.38 167980 1996-01-22 8.16 8.54 8.16 8.50 210320 1996-01-19 8.18 8.26 8.10 8.26 459640 1996-01-18 8.06 8.30 8.06 8.26 209080 1996-01-17 8.10 8.14 8.06 8.14 349000 1996-01-16 8.06 8.14 7.97 8.10 413960 1996-01-15 7.97 8.13 7.97 8.06 419720 1996-01-12 7.91 8.10 7.91 8.06 500840 1996-01-11 7.66 7.92 7.66 7.92 307460 1996-01-10 7.65 7.82 7.65 7.81 338140 1996-01-09 7.71 7.72 7.68 7.71 237120 1996-01-08 7.55 7.77 7.55 7.73 311500 1996-01-05 7.47 7.55 7.43 7.55 225220 1996-01-04 7.39 7.47 7.39 7.47 210820 1996-01-03 7.28 7.39 7.28 7.38 291700 1996-01-02 7.17 7.28 7.13 7.27 86560 1995-12-29 7.17 7.20 7.13 7.13 81280 1995-12-27 7.20 7.28 7.20 7.26 63560 1995-12-26 7.20 7.32 7.20 7.22 21560 1995-12-22 7.17 7.32 7.17 7.32 75540 1995-12-21 7.20 7.32 7.20 7.20 106720 1995-12-20 7.34 7.36 7.20 7.36 141920 1995-12-19 7.34 7.36 7.24 7.34 286980 1995-12-18 7.32 7.39 7.32 7.36 166900 1995-12-15 7.28 7.32 7.28 7.29 80420 1995-12-14 7.28 7.32 7.28 7.28 106140 1995-12-13 7.23 7.39 7.20 7.32 435040 1995-12-12 7.20 7.27 7.18 7.23 347480 1995-12-11 7.07 7.18 7.06 7.18 182780 1995-12-08 7.05 7.13 7.05 7.10 114660 1995-12-07 7.13 7.15 7.01 7.10 217280 1995-12-06 7.09 7.18 7.09 7.17 166400 1995-12-05 7.07 7.17 7.07 7.13 277280 1995-12-04 7.05 7.16 7.05 7.16 200500 1995-12-01 7.15 7.16 7.06 7.15 182740 1995-11-30 7.15 7.17 7.06 7.17 146380 1995-11-29 7.10 7.20 7.10 7.17 218220 1995-11-28 7.05 7.18 7.05 7.18 292240 1995-11-27 6.94 7.07 6.94 7.02 231860 1995-11-24 6.78 7.04 6.78 6.97 203840 1995-11-23 6.75 6.85 6.75 6.78 378340 1995-11-22 6.78 6.82 6.72 6.76 422120 1995-11-21 6.72 6.85 6.70 6.81 115740 1995-11-20 6.72 6.85 6.72 6.81 61320 1995-11-17 6.79 6.88 6.74 6.74 66120 1995-11-16 6.85 6.93 6.84 6.85 234800 1995-11-15 6.75 6.85 6.71 6.85 126860 1995-11-14 6.75 6.78 6.74 6.75 100880 1995-11-13 6.78 6.78 6.69 6.72 109240 1995-11-10 6.86 6.90 6.78 6.79 132700 1995-11-09 6.86 6.90 6.83 6.90 101060 1995-11-08 6.86 6.89 6.82 6.85 113560 1995-11-07 6.90 6.90 6.79 6.85 120780 1995-11-06 6.78 6.90 6.75 6.90 37800 1995-11-03 6.85 6.91 6.82 6.85 78860 1995-11-02 6.90 6.93 6.88 6.92 188320 1995-10-31 6.71 6.90 6.71 6.90 253940 1995-10-30 6.59 6.86 6.59 6.85 123020 1995-10-27 6.71 6.71 6.61 6.63 84120 1995-10-26 6.72 6.75 6.67 6.75 85640 1995-10-25 6.72 6.82 6.72 6.82 154460 1995-10-24 6.60 6.86 6.60 6.74 157340 1995-10-23 6.83 6.86 6.70 6.77 128600 1995-10-20 6.75 6.89 6.75 6.89 73780 1995-10-19 6.78 6.90 6.78 6.79 208540 1995-10-18 6.81 6.84 6.81 6.81 182240 1995-10-17 6.85 6.93 6.80 6.83 50780 1995-10-16 6.70 6.87 6.70 6.86 348760 1995-10-13 6.63 6.75 6.58 6.73 408960 1995-10-12 6.75 6.75 6.69 6.69 288820 1995-10-11 6.78 6.82 6.71 6.75 460080 1995-10-10 6.66 6.97 6.66 6.79 425480 1995-10-09 6.59 6.65 6.59 6.62 97760 1995-10-06 6.56 6.67 6.56 6.63 119660 1995-10-05 6.56 6.67 6.56 6.63 325800 1995-10-04 6.52 6.62 6.52 6.62 429820 1995-10-03 6.43 6.55 6.43 6.51 187800 1995-10-02 6.40 6.44 6.40 6.42 83380 1995-09-29 6.41 6.47 6.40 6.40 97880 1995-09-28 6.39 6.51 6.39 6.41 132260 1995-09-27 6.44 6.52 6.41 6.45 102060 1995-09-26 6.39 6.47 6.36 6.47 45600 1995-09-25 6.42 6.56 6.35 6.45 74840 1995-09-22 6.56 6.56 6.44 6.48 316000 1995-09-21 6.71 6.71 6.52 6.59 576500 1995-09-20 6.65 6.71 6.57 6.62 252500 1995-09-19 6.72 6.72 6.62 6.66 97500 1995-09-18 6.70 6.73 6.65 6.72 108000 1995-09-15 6.68 6.73 6.68 6.68 113500 1995-09-14 6.67 6.70 6.64 6.70 166500 1995-09-13 6.65 6.67 6.57 6.65 194500 1995-09-12 6.65 6.70 6.65 6.70 40500 1995-09-11 6.66 6.69 6.65 6.65 82500 1995-09-08 6.65 6.69 6.65 6.65 53000 1995-09-07 6.67 6.70 6.64 6.70 114500 1995-09-06 6.67 6.67 6.57 6.67 84500 1995-09-05 6.60 6.63 6.60 6.63 74500 1995-09-04 6.52 6.69 6.52 6.62 160500 1995-09-01 6.49 6.56 6.49 6.49 71720 1995-08-31 6.56 6.56 6.50 6.52 5000 1995-08-30 6.60 6.61 6.52 6.59 64000 1995-08-29 6.63 6.63 6.53 6.62 41500 1995-08-28 6.64 6.65 6.64 6.64 58000 1995-08-25 6.63 6.71 6.63 6.65 36500 1995-08-24 6.68 6.78 6.65 6.75 413000 1995-08-23 6.56 6.75 6.56 6.74 932500 1995-08-22 6.53 6.62 6.49 6.53 367500 1995-08-21 6.47 6.52 6.41 6.47 75500 1995-08-18 6.54 6.54 6.49 6.52 29000 1995-08-17 6.43 6.55 6.43 6.52 383000 1995-08-16 6.44 6.51 6.36 6.51 184500 1995-08-11 6.21 6.47 6.21 6.43 471000 1995-08-10 6.11 6.27 6.10 6.22 1015500 1995-08-09 6.20 6.21 6.09 6.10 646000 1995-08-08 6.20 6.30 6.20 6.21 254500 1995-08-07 6.21 6.30 6.21 6.24 88500 1995-08-04 6.27 6.29 6.22 6.25 139000 1995-08-03 6.24 6.29 6.22 6.29 320000 1995-08-02 6.26 6.29 6.26 6.27 332500 1995-08-01 6.40 6.40 6.25 6.25 327500 1995-07-31 6.41 6.43 6.40 6.40 72500 1995-07-28 6.44 6.48 6.43 6.45 107000 1995-07-27 6.45 6.48 6.44 6.45 99500 1995-07-26 6.45 6.46 6.43 6.45 11000 1995-07-25 6.41 6.48 6.36 6.42 298000 1995-07-24 6.49 6.53 6.44 6.44 63500 1995-07-21 6.53 6.56 6.49 6.53 62000 1995-07-20 6.56 6.59 6.53 6.53 96000 1995-07-19 6.56 6.59 6.49 6.59 100500 1995-07-18 6.47 6.59 6.47 6.59 104500 1995-07-17 6.52 6.56 6.40 6.47 107500 1995-07-13 6.63 6.63 6.58 6.58 229000 1995-07-12 6.65 6.65 6.59 6.62 97500 1995-07-11 6.65 6.69 6.62 6.67 226500 1995-07-10 6.56 6.67 6.56 6.62 217500 1995-07-07 6.63 6.74 6.59 6.59 361000 1995-07-06 6.63 6.71 6.63 6.69 88500 1995-07-05 6.66 6.71 6.63 6.65 307500 1995-07-04 6.71 6.71 6.62 6.67 87000 1995-07-03 6.64 6.78 6.64 6.78 101000 1995-06-30 6.71 6.72 6.48 6.72 171500 1995-06-28 6.61 6.65 6.56 6.63 382000 1995-06-27 6.69 6.69 6.64 6.64 41500 1995-06-26 6.77 6.77 6.67 6.69 17500 1995-06-23 6.75 6.75 6.67 6.72 56000 1995-06-22 6.65 6.77 6.65 6.73 646000 1995-06-21 6.64 6.67 6.62 6.66 159000 1995-06-20 6.61 6.63 6.61 6.63 116500 1995-06-19 6.65 6.65 6.61 6.62 10000 1995-06-16 6.68 6.68 6.61 6.65 80500 1995-06-15 6.56 6.70 6.56 6.70 346000 1995-06-14 6.61 6.66 6.57 6.66 584000 1995-06-13 6.57 6.61 6.54 6.60 445000 1995-06-12 6.56 6.62 6.50 6.61 90000 1995-06-09 6.59 6.63 6.43 6.62 241500 1995-06-08 6.71 6.78 6.56 6.63 478500 1995-06-07 6.79 6.80 6.69 6.69 92000 1995-06-06 6.70 6.82 6.64 6.82 91000 1995-06-02 6.69 6.80 6.65 6.75 214000 1995-06-01 6.70 6.78 6.70 6.78 212000 1995-05-31 6.71 6.73 6.67 6.68 201000 1995-05-30 6.75 6.77 6.72 6.72 465500 1995-05-29 6.72 6.77 6.72 6.75 41000 1995-05-26 6.70 6.82 6.65 6.77 179500 1995-05-24 6.54 6.74 6.54 6.69 295000 1995-05-23 6.51 6.67 6.51 6.57 112500 1995-05-22 6.48 6.53 6.44 6.48 19000 1995-05-19 6.47 6.49 6.44 6.49 90000 1995-05-18 6.51 6.53 6.46 6.48 149500 1995-05-17 6.60 6.63 6.44 6.46 89500 1995-05-16 6.56 6.63 6.56 6.63 214000 1995-05-15 6.65 6.75 6.63 6.75 63500 1995-05-12 6.70 6.75 6.67 6.75 195000 1995-05-11 6.59 6.75 6.59 6.75 136000 1995-05-10 6.64 6.75 6.54 6.69 280000 1995-05-09 6.51 6.63 6.51 6.63 351000 1995-05-05 6.52 6.52 6.43 6.43 128000 1995-05-04 6.56 6.57 6.51 6.54 268000 1995-05-03 6.56 6.66 6.56 6.58 90000 1995-05-02 6.64 6.75 6.56 6.56 97000 1995-04-28 6.70 6.75 6.69 6.71 168000 1995-04-27 6.66 6.78 6.60 6.75 156500 1995-04-26 6.56 6.62 6.53 6.59 223000 1995-04-25 6.52 6.54 6.49 6.54 164000 1995-04-24 6.36 6.53 6.33 6.52 62000 1995-04-21 6.40 6.51 6.36 6.42 230500 1995-04-20 6.55 6.55 6.40 6.50 129500 1995-04-19 6.39 6.55 6.36 6.55 232500 1995-04-18 6.40 6.40 6.30 6.39 127500 1995-04-13 6.44 6.50 6.32 6.33 161500 1995-04-12 6.48 6.53 6.46 6.48 148000 1995-04-11 6.49 6.54 6.41 6.49 96000 1995-04-10 6.48 6.56 6.40 6.56 219000 1995-04-07 6.43 6.48 6.38 6.48 291000 1995-04-06 6.36 6.47 6.36 6.43 374000 1995-04-05 6.19 6.36 6.19 6.36 317000 1995-04-04 6.25 6.28 6.11 6.20 313000 1995-04-03 6.27 6.29 6.18 6.25 100500 1995-03-31 6.30 6.36 6.26 6.32 456500 1995-03-30 6.11 6.33 6.10 6.33 76500 1995-03-29 5.91 5.91 5.79 5.79 76500 1995-03-28 5.91 5.91 5.84 5.91 160500 1995-03-27 5.89 5.91 5.83 5.85 99000 1995-03-24 5.76 5.89 5.72 5.89 272000 1995-03-23 5.86 5.86 5.72 5.81 34000 1995-03-22 5.83 5.87 5.68 5.87 202500 1995-03-21 5.83 5.94 5.83 5.91 393500 1995-03-20 5.76 6.06 5.76 5.95 233500 1995-03-17 5.72 5.86 5.72 5.76 119500 1995-03-16 5.72 5.75 5.72 5.75 159500 1995-03-15 5.63 5.77 5.63 5.72 131500 1995-03-14 5.64 5.68 5.60 5.64 329500 1995-03-13 5.60 5.64 5.60 5.64 59000 1995-03-10 5.59 5.63 5.58 5.63 94500 1995-03-09 5.60 5.64 5.59 5.59 55000 1995-03-08 5.57 5.64 5.57 5.64 152000 1995-03-07 5.63 5.64 5.61 5.64 36500 1995-03-06 5.60 5.63 5.60 5.60 97500 1995-03-03 5.61 5.63 5.59 5.60 644000 1995-03-02 5.55 5.70 5.55 5.64 667500 1995-03-01 5.53 5.59 5.49 5.55 638000 1995-02-28 5.50 5.56 5.49 5.53 42500 1995-02-27 5.50 5.53 5.47 5.49 15500 1995-02-24 5.53 5.56 5.50 5.56 298000 1995-02-23 5.49 5.54 5.47 5.50 64500 1995-02-22 5.60 5.60 5.46 5.49 12500 1995-02-21 5.53 5.58 5.46 5.55 88000 1995-02-20 5.60 5.60 5.53 5.53 104000 1995-02-17 5.56 5.63 5.56 5.63 138500 1995-02-16 5.56 5.64 5.53 5.61 245500 1995-02-15 5.46 5.56 5.46 5.56 236500 1995-02-14 5.53 5.53 5.45 5.48 46000 1995-02-13 5.53 5.53 5.38 5.52 90500 1995-02-10 5.56 5.58 5.51 5.53 148500 1995-02-09 5.39 5.58 5.39 5.58 366000 1995-02-08 5.42 5.49 5.34 5.39 132000 1995-02-07 5.40 5.54 5.35 5.45 320000 1995-02-06 5.34 5.37 5.26 5.37 215000 1995-02-03 5.20 5.33 5.12 5.32 407000 1995-02-02 5.33 5.33 5.22 5.29 65500 1995-02-01 5.37 5.39 5.27 5.34 264000 1995-01-31 5.44 5.45 5.35 5.35 272500 1995-01-30 5.51 5.51 5.44 5.47 110500 1995-01-27 5.53 5.56 5.47 5.47 332500 1995-01-26 5.60 5.60 5.53 5.53 197000 1995-01-25 5.62 5.63 5.57 5.61 622500 1995-01-24 5.68 5.68 5.59 5.60 294000 1995-01-23 5.72 5.72 5.59 5.68 425500 1995-01-20 5.77 5.77 5.72 5.76 146500 1995-01-19 5.64 5.76 5.59 5.76 171500 1995-01-18 5.67 5.68 5.60 5.63 42000 1995-01-17 5.65 5.70 5.60 5.70 203000 1995-01-16 5.57 5.66 5.57 5.66 170500 1995-01-13 5.60 5.63 5.54 5.63 98500 1995-01-12 5.56 5.65 5.55 5.63 316500 1995-01-11 5.52 5.59 5.48 5.56 322000 1995-01-10 5.56 5.56 5.47 5.56 206500 1995-01-09 5.60 5.68 5.60 5.62 391000 1995-01-06 5.50 5.57 5.50 5.57 170000 1995-01-05 5.56 5.56 5.46 5.53 97500 1995-01-04 5.60 5.60 5.54 5.60 77500 1995-01-03 5.58 5.61 5.53 5.60 19000