EssilorLuxottica   EL - Euronext Paris 12/15/2025 17:35
Last quotation

€282.50
Change
€+0.40
Open
€283.20
High
€286.70
Low
€282.30
Change%
+0.14 %
Close D-1
€282.10
Volume
563,860
Capitalization
€130,838,611,943
EssilorLuxottica 12/15/2025 17:35
Last quotation €282.500
Open €283.200
Close D-1 €282.100
Change (%) +0.14%
Change (€) €+0.40
High €286.700
Low €282.300
Volume 563,860
Capitalization €130,838,611,943
 

Interactive Chart

Share price performance

Last 5 days Close Change Day
Monday 12/15/2025 €282.50   +0.14 %
Friday 12/12/2025 €282.10   -0.98 %
Thursday 12/11/2025 €284.90   -0.04 %
Wednesday 12/10/2025 €285.00   -0.45 %
Tuesday 12/09/2025 €286.30   -5.57 %
Period High Low Change
1 week €303.20 €281.40 -6.83 %
1 month €323.80 €281.40 -11.69 %
3 months €323.80 €263.50 +6.00 %
6 months €323.80 €230.95 +16.74 %
1st january €323.80 €225.90 +19.91 %
1 year €323.80 €225.90 +22.19 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
© 2025 Euronext N.V. All Rights Reserved. The information, data, analysis and Information contained herein (i) include the proprietary information of Euronext and its content providers, (ii) may not be copied or further disseminated, by any media whatsoever, except as specifically authorized, (iii) do not constitute investment advice, (iv) are provided solely for informational purposes and (v) are not warranted to be complete, accurate or timely.

Technology and stock market data provided by: SYMEX ECONOMICS SA

The EssilorLuxottica share price, which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. EssilorLuxottica cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website.