EssilorLuxottica   EL - Euronext Paris 07/22/2025 15:03
Last quotation

€243.10
Change
€-0.40
Open
€242.00
High
€243.10
Low
€241.40
Change%
-0.16 %
Close D-1
€243.50
Volume
47,545
Capitalization
€112,590,678,100
EssilorLuxottica 07/22/2025 15:03
Last quotation €243.100
Open €242.000
Close D-1 €243.500
Change (%) -0.16%
Change (€) €-0.40
High €243.100
Low €241.400
Volume 47,545
Capitalization €112,590,678,100
 

Interactive Chart

Share price performance

Last 5 days Close Change Day
Monday 07/21/2025 €243.50   -0.12 %
Friday 07/18/2025 €243.80   -0.16 %
Thursday 07/17/2025 €244.20   +0.54 %
Wednesday 07/16/2025 €242.90   +0.29 %
Tuesday 07/15/2025 €242.20   -0.66 %
Period High Low Change
1 week €247.70 €242.00 +0.37 %
1 month €256.50 €230.95 +1.00 %
3 months €265.30 €230.95 -3.99 %
6 months €298.00 €225.90 -4.10 %
1st january €298.00 €225.90 +3.18 %
1 year €298.00 €190.25 +23.53 %

Downloads

Share price historical data since 1995 (txt format)
Share price historical data since 1995 (excel format)

Calculate the value and the performance of your portfolio

Please enter the amount invested in EUR or the number of shares bought and the purchase date in the fields below.
Beginning date
End date
Number of shares bought
Amount invested in €
    Calculate  
© 2025 Euronext N.V. All Rights Reserved. The information, data, analysis and Information contained herein (i) include the proprietary information of Euronext and its content providers, (ii) may not be copied or further disseminated, by any media whatsoever, except as specifically authorized, (iii) do not constitute investment advice, (iv) are provided solely for informational purposes and (v) are not warranted to be complete, accurate or timely.

Technology and stock market data provided by: SYMEX ECONOMICS SA

The EssilorLuxottica share price, which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. EssilorLuxottica cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website.